日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 68.200 | 69.150 | 67.150 | 68.050 | 264,110 | 17,995,795 |
| 2026/03/02 | 79.000 | 79.000 | 66.200 | 67.150 | 5,089,611 | 370,714,541 |
| 2026/02/02 | 84.100 | 84.100 | 77.000 | 79.250 | 2,324,016 | 188,506,747 |
| 2026/01/02 | 79.300 | 88.500 | 79.300 | 84.100 | 2,497,963 | 206,831,336 |
| 2025/12/01 | 77.400 | 82.550 | 76.900 | 79.050 | 3,460,279 | 273,275,534 |
| 2025/11/03 | 85.000 | 86.250 | 74.750 | 77.400 | 3,435,228 | 277,738,183 |
| 2025/10/02 | 100.600 | 103.100 | 84.700 | 84.750 | 5,119,451 | 477,580,785 |
| 2025/09/01 | 88.800 | 101.300 | 87.450 | 100.500 | 5,174,409 | 489,046,330 |
| 2025/08/01 | 77.100 | 94.550 | 75.000 | 88.250 | 4,141,125 | 346,715,690 |
| 2025/07/02 | 76.250 | 84.200 | 74.100 | 77.100 | 2,197,366 | 171,202,278 |
| 2025/06/02 | 74.150 | 78.650 | 70.300 | 76.250 | 3,762,732 | 281,593,456 |
| 2025/05/02 | 63.900 | 75.750 | 63.850 | 71.850 | 3,568,028 | 245,614,127 |
| 2025/04/01 | 77.500 | 77.500 | 58.200 | 64.550 | 5,198,462 | 360,968,205 |
| 2025/03/03 | 78.300 | 88.650 | 74.300 | 74.650 | 4,534,531 | 358,114,585 |
| 2025/02/03 | 74.450 | 91.500 | 72.200 | 79.350 | 2,408,877 | 191,204,611 |
| 2025/01/02 | 74.750 | 76.000 | 68.000 | 75.700 | 632,217 | 46,539,073 |
| 2024/12/02 | 73.600 | 81.600 | 73.500 | 74.750 | 1,767,881 | 134,115,872 |
| 2024/11/01 | 71.350 | 76.100 | 63.800 | 73.650 | 1,908,832 | 135,956,559 |
| 2024/10/02 | 83.150 | 95.500 | 69.100 | 71.350 | 3,861,084 | 308,017,976 |
| 2024/09/02 | 60.550 | 82.700 | 55.050 | 81.500 | 2,215,729 | 154,990,243 |
| 2024/08/01 | 61.250 | 64.250 | 56.550 | 59.500 | 785,334 | 47,424,356 |
| 2024/07/02 | 61.900 | 67.450 | 59.550 | 61.250 | 844,962 | 52,841,811 |
| 2024/06/03 | 68.600 | 70.350 | 60.650 | 60.900 | 1,076,325 | 70,095,665 |
| 2024/05/02 | 69.100 | 81.500 | 66.550 | 68.000 | 2,653,065 | 189,130,371 |
| 2024/04/02 | 69.293 | 73.000 | 59.300 | 69.200 | 1,129,329 | 76,453,596 |
| 2024/03/01 | 63.793 | 71.893 | 57.443 | 67.543 | 1,167,614 | 76,091,069 |
| 2024/02/01 | 55.743 | 70.043 | 55.443 | 63.893 | 852,438 | 52,237,826 |
| 2024/01/02 | 79.193 | 79.193 | 54.593 | 55.243 | 1,104,638 | 74,072,053 |
| 2023/12/01 | 81.000 | 86.000 | 72.400 | 85.600 | 1,143,269 | 92,890,606 |
| 2023/11/01 | 92.200 | 98.700 | 85.750 | 87.000 | 700,014 | 63,640,022 |
| 2023/10/03 | 99.300 | 103.700 | 88.500 | 91.750 | 370,234 | 35,473,045 |
| 2023/09/01 | 107.000 | 107.300 | 91.150 | 100.200 | 564,020 | 57,198,678 |
| 2023/08/01 | 121.600 | 124.800 | 97.650 | 101.800 | 771,216 | 85,961,663 |
| 2023/07/03 | 102.600 | 122.800 | 99.200 | 118.600 | 692,050 | 76,679,140 |
| 2023/06/01 | 104.428 | 118.728 | 102.600 | 102.600 | 1,165,810 | 124,845,427 |
| 2023/05/02 | 131.928 | 134.228 | 102.528 | 106.328 | 1,331,710 | 158,144,557 |
| 2023/04/03 | 155.128 | 155.128 | 118.328 | 136.828 | 1,682,640 | 237,846,211 |
| 2023/03/01 | 160.328 | 167.228 | 118.628 | 166.328 | 3,419,663 | 523,646,155 |
| 2023/02/01 | 173.028 | 193.328 | 153.528 | 160.328 | 1,197,215 | 203,590,002 |
| 2023/01/03 | 140.528 | 188.328 | 138.628 | 172.328 | 1,169,662 | 187,090,945 |
| 2022/12/01 | 126.900 | 151.400 | 116.500 | 147.000 | 2,107,211 | 285,421,729 |
| 2022/11/01 | 89.700 | 127.400 | 89.700 | 125.000 | 841,280 | 90,816,176 |
| 2022/10/03 | 133.100 | 139.800 | 81.300 | 91.000 | 654,930 | 72,893,709 |
| 2022/09/01 | 169.000 | 170.000 | 125.000 | 135.400 | 444,520 | 66,611,322 |
| 2022/08/01 | 151.500 | 170.000 | 140.400 | 170.000 | 830,489 | 131,196,499 |
| 2022/07/04 | 190.000 | 191.000 | 150.000 | 153.000 | 497,121 | 85,007,691 |
| 2022/06/01 | 184.500 | 195.000 | 165.100 | 190.400 | 600,666 | 110,372,377 |
| 2022/05/03 | 184.500 | 190.900 | 155.100 | 186.900 | 427,040 | 76,589,624 |
| 2022/04/01 | 189.900 | 227.800 | 157.400 | 184.400 | 222,871 | 42,317,631 |
| 2022/03/01 | 221.000 | 221.000 | 154.000 | 189.900 | 710,242 | 139,544,796 |
| 2022/02/04 | 251.800 | 260.000 | 218.000 | 230.000 | 473,405 | 113,593,529 |
| 2022/01/03 | 240.000 | 275.000 | 234.800 | 253.000 | 784,357 | 196,638,299 |
| 2021/12/08 | 256.200 | 258.800 | 218.000 | 241.600 | 2,883,085 | 702,463,660 |