日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.390 | 3.550 | 3.370 | 3.380 | 641,000 | 2,193,822 |
| 2026/03/02 | 3.450 | 3.600 | 3.370 | 3.390 | 2,260,500 | 7,804,376 |
| 2026/02/02 | 3.390 | 3.640 | 3.390 | 3.450 | 1,999,000 | 6,931,532 |
| 2026/01/02 | 3.500 | 3.530 | 3.360 | 3.450 | 16,075,000 | 55,619,500 |
| 2025/12/01 | 3.450 | 3.560 | 3.350 | 3.540 | 7,780,000 | 27,035,500 |
| 2025/11/03 | 3.390 | 3.550 | 3.330 | 3.460 | 3,094,000 | 10,620,155 |
| 2025/10/02 | 3.650 | 3.700 | 3.360 | 3.390 | 6,732,700 | 23,732,767 |
| 2025/09/01 | 3.750 | 3.800 | 3.470 | 3.560 | 11,287,301 | 41,142,212 |
| 2025/08/01 | 3.760 | 3.950 | 3.700 | 3.750 | 2,395,854 | 9,080,286 |
| 2025/07/02 | 3.520 | 4.170 | 3.490 | 3.750 | 12,255,000 | 45,741,787 |
| 2025/06/02 | 3.570 | 3.630 | 3.330 | 3.520 | 6,778,000 | 23,807,725 |
| 2025/05/02 | 3.200 | 3.730 | 3.160 | 3.560 | 8,325,000 | 28,409,062 |
| 2025/04/01 | 3.480 | 3.540 | 3.190 | 3.190 | 11,400,002 | 38,190,006 |
| 2025/03/03 | 3.630 | 3.850 | 3.470 | 3.480 | 13,464,000 | 48,571,380 |
| 2025/02/03 | 3.580 | 3.880 | 3.510 | 3.630 | 4,760,000 | 17,374,000 |
| 2025/01/02 | 4.390 | 4.390 | 3.490 | 3.530 | 9,890,000 | 39,065,500 |
| 2024/12/02 | 3.510 | 4.620 | 3.480 | 4.400 | 4,672,000 | 18,699,680 |
| 2024/11/01 | 3.900 | 4.100 | 3.480 | 3.480 | 4,701,000 | 17,581,740 |
| 2024/10/02 | 5.260 | 5.260 | 3.960 | 3.960 | 8,464,000 | 39,019,040 |
| 2024/09/02 | 4.860 | 5.460 | 3.500 | 5.260 | 53,991,000 | 257,537,070 |
| 2024/08/01 | 5.170 | 5.200 | 4.600 | 4.980 | 42,969,000 | 214,307,887 |
| 2024/07/02 | 5.400 | 5.540 | 4.650 | 5.180 | 66,423,800 | 344,905,581 |
| 2024/06/03 | 6.100 | 6.450 | 4.570 | 5.400 | 75,063,000 | 422,604,690 |
| 2024/05/02 | 6.570 | 6.940 | 5.730 | 5.920 | 44,581,000 | 280,414,490 |
| 2024/04/02 | 6.920 | 7.000 | 6.390 | 6.810 | 373,000 | 2,528,940 |
| 2024/03/01 | 7.000 | 7.300 | 6.850 | 6.910 | 210,000 | 1,473,150 |
| 2024/02/01 | 7.200 | 7.250 | 6.910 | 7.000 | 302,000 | 2,141,180 |
| 2024/01/02 | 7.020 | 7.200 | 6.800 | 7.180 | 16,019,000 | 112,933,950 |
| 2023/12/01 | 6.990 | 7.200 | 6.910 | 7.000 | 4,979,000 | 34,977,475 |
| 2023/11/01 | 6.910 | 7.200 | 6.750 | 6.990 | 725,000 | 5,047,812 |
| 2023/10/03 | 7.030 | 7.100 | 6.800 | 7.090 | 185,000 | 1,295,925 |
| 2023/09/01 | 7.000 | 7.330 | 6.850 | 7.100 | 3,214,080 | 22,723,545 |
| 2023/08/01 | 7.000 | 7.660 | 6.790 | 7.030 | 1,363,000 | 9,704,560 |
| 2023/07/03 | 7.680 | 7.680 | 7.100 | 7.100 | 75,000 | 554,250 |
| 2023/06/01 | 6.790 | 7.700 | 6.450 | 7.700 | 801,000 | 5,735,160 |
| 2023/05/02 | 6.700 | 7.020 | 6.620 | 6.820 | 94,000 | 638,260 |
| 2023/04/03 | 6.780 | 6.870 | 6.650 | 6.840 | 36,000 | 244,260 |
| 2023/03/01 | 6.810 | 6.990 | 6.620 | 6.790 | 172,000 | 1,170,030 |
| 2023/02/01 | 6.890 | 7.190 | 6.570 | 6.900 | 162,000 | 1,115,775 |
| 2023/01/03 | 7.240 | 7.280 | 6.650 | 6.920 | 235,000 | 1,650,287 |
| 2022/12/01 | 7.040 | 7.240 | 6.680 | 7.200 | 1,989,000 | 14,002,560 |
| 2022/11/01 | 7.220 | 7.280 | 7.020 | 7.150 | 136,000 | 974,780 |
| 2022/10/03 | 7.060 | 7.410 | 6.900 | 7.240 | 357,000 | 2,553,442 |
| 2022/09/01 | 7.400 | 7.430 | 6.890 | 7.080 | 564,000 | 4,060,800 |
| 2022/08/01 | 7.180 | 7.450 | 7.000 | 7.330 | 308,000 | 2,229,920 |
| 2022/07/04 | 7.500 | 7.710 | 6.900 | 7.210 | 65,285,000 | 478,539,050 |
| 2022/06/01 | 7.420 | 7.550 | 7.000 | 7.510 | 7,945,000 | 58,554,650 |
| 2022/05/03 | 7.530 | 7.660 | 7.300 | 7.490 | 320,000 | 2,398,400 |
| 2022/04/01 | 7.610 | 7.770 | 7.510 | 7.600 | 342,000 | 2,606,895 |
| 2022/03/01 | 7.620 | 8.000 | 7.320 | 7.840 | 1,096,000 | 8,433,720 |
| 2022/02/04 | 7.600 | 8.000 | 7.530 | 7.800 | 828,000 | 6,402,510 |
| 2022/01/03 | 7.540 | 8.000 | 7.310 | 7.600 | 825,800 | 6,286,402 |
| 2021/12/01 | 7.200 | 7.950 | 7.130 | 7.550 | 2,108,013 | 15,720,506 |
| 2021/11/01 | 7.420 | 7.550 | 7.120 | 7.350 | 2,964,200 | 21,816,512 |
| 2021/10/04 | 8.000 | 8.190 | 6.980 | 7.430 | 10,427,000 | 79,766,550 |
| 2021/09/29 | 8.000 | 8.400 | 6.510 | 8.000 | 35,143,300 | 271,569,850 |