日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.130 | 5.400 | 5.040 | 5.380 | 3,020,835 | 15,821,623 |
| 2026/03/02 | 4.940 | 5.480 | 3.560 | 5.100 | 120,503,082 | 574,799,701 |
| 2026/02/02 | 5.530 | 5.540 | 4.740 | 4.940 | 114,334,578 | 593,110,623 |
| 2026/01/02 | 5.370 | 6.670 | 5.310 | 5.560 | 238,294,379 | 1,364,831,055 |
| 2025/12/01 | 7.110 | 7.110 | 5.360 | 5.370 | 122,246,877 | 762,514,895 |
| 2025/11/03 | 9.150 | 9.800 | 6.630 | 7.020 | 210,752,318 | 1,717,631,391 |
| 2025/10/02 | 10.960 | 12.660 | 9.030 | 9.110 | 161,642,442 | 1,687,547,094 |
| 2025/09/01 | 9.170 | 11.280 | 8.570 | 10.920 | 190,538,298 | 1,902,524,905 |
| 2025/08/01 | 10.400 | 10.960 | 9.050 | 9.130 | 153,356,590 | 1,515,929,892 |
| 2025/07/02 | 9.500 | 11.120 | 8.860 | 10.260 | 146,095,794 | 1,451,461,713 |
| 2025/06/02 | 9.710 | 11.760 | 9.150 | 9.490 | 198,105,204 | 1,986,499,933 |
| 2025/05/02 | 6.550 | 10.060 | 6.440 | 9.850 | 194,396,564 | 1,598,911,738 |
| 2025/04/01 | 6.260 | 6.800 | 5.180 | 6.550 | 61,364,762 | 380,308,112 |
| 2025/03/03 | 6.780 | 8.090 | 6.200 | 6.230 | 131,619,596 | 898,303,742 |
| 2025/02/03 | 5.800 | 7.220 | 5.740 | 6.610 | 99,559,243 | 631,454,498 |
| 2025/01/02 | 5.640 | 6.280 | 5.440 | 6.070 | 41,377,135 | 242,366,568 |
| 2024/12/02 | 6.370 | 6.640 | 5.370 | 5.640 | 153,295,940 | 920,542,119 |
| 2024/11/01 | 7.050 | 7.470 | 6.030 | 6.290 | 31,581,334 | 211,910,751 |
| 2024/10/02 | 7.720 | 9.080 | 6.680 | 7.030 | 60,328,296 | 460,154,077 |
| 2024/09/02 | 7.370 | 7.880 | 6.070 | 7.860 | 33,647,112 | 245,455,682 |
| 2024/08/01 | 7.630 | 8.100 | 7.050 | 7.310 | 22,444,200 | 168,836,494 |
| 2024/07/02 | 7.910 | 8.270 | 7.280 | 7.620 | 20,712,600 | 160,936,902 |
| 2024/06/03 | 7.850 | 8.750 | 7.450 | 8.050 | 21,836,400 | 175,237,110 |
| 2024/05/02 | 8.140 | 9.080 | 7.380 | 7.880 | 39,945,385 | 324,356,526 |
| 2024/04/02 | 8.300 | 8.990 | 7.670 | 8.100 | 29,437,200 | 243,298,458 |
| 2024/03/01 | 8.880 | 10.980 | 7.710 | 8.120 | 48,801,200 | 435,428,707 |
| 2024/02/01 | 6.950 | 9.180 | 5.910 | 9.000 | 39,601,950 | 307,311,132 |
| 2024/01/02 | 8.300 | 8.610 | 6.370 | 6.830 | 51,697,264 | 389,151,154 |
| 2023/12/01 | 20.000 | 32.450 | 7.670 | 8.240 | 157,785,050 | 2,696,546,504 |
| 2023/11/01 | 26.100 | 28.500 | 14.960 | 19.940 | 33,578,541 | 751,319,854 |
| 2023/10/03 | 50.850 | 56.900 | 25.200 | 25.750 | 10,129,600 | 401,891,880 |
| 2023/09/01 | 52.450 | 59.550 | 40.400 | 50.950 | 10,401,800 | 528,801,507 |
| 2023/08/01 | 50.300 | 64.500 | 42.200 | 52.450 | 26,539,835 | 1,389,692,110 |
| 2023/07/03 | 20.650 | 51.900 | 20.000 | 50.300 | 16,942,170 | 605,047,246 |
| 2023/06/28 | 23.050 | 23.300 | 19.000 | 20.300 | 5,858,600 | 125,447,272 |