日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.200 | 5.400 | 4.940 | 5.380 | 6,624,059 | 34,643,828 |
| 2026/03/23 | 4.530 | 5.480 | 4.250 | 5.300 | 18,707,200 | 91,478,208 |
| 2026/03/16 | 4.270 | 4.940 | 4.110 | 4.530 | 18,021,156 | 80,419,408 |
| 2026/03/09 | 4.100 | 4.360 | 3.560 | 4.270 | 30,443,740 | 123,982,131 |
| 2026/03/02 | 4.940 | 4.940 | 4.270 | 4.620 | 49,727,762 | 233,347,523 |
| 2026/02/23 | 5.000 | 5.510 | 4.740 | 4.940 | 52,108,460 | 263,017,451 |
| 2026/02/16 | 5.170 | 5.170 | 4.860 | 4.940 | 2,274,000 | 11,449,590 |
| 2026/02/09 | 5.320 | 5.530 | 5.110 | 5.180 | 35,687,600 | 188,608,966 |
| 2026/02/02 | 5.530 | 5.540 | 5.230 | 5.280 | 24,264,518 | 130,907,074 |
| 2026/01/26 | 6.170 | 6.170 | 5.500 | 5.560 | 30,055,788 | 175,826,359 |
| 2026/01/19 | 6.260 | 6.260 | 5.760 | 6.130 | 35,253,118 | 215,132,152 |
| 2026/01/12 | 5.360 | 6.670 | 5.310 | 6.250 | 138,275,800 | 815,481,530 |
| 2026/01/05 | 5.350 | 5.820 | 5.320 | 5.350 | 34,141,673 | 186,413,534 |
| 2025/12/29 | 5.770 | 5.890 | 5.310 | 5.380 | 19,326,692 | 107,987,891 |
| 2025/12/22 | 5.900 | 6.240 | 5.690 | 5.690 | 16,621,545 | 97,734,684 |
| 2025/12/15 | 6.030 | 6.060 | 5.450 | 5.890 | 32,006,202 | 187,476,328 |
| 2025/12/08 | 6.470 | 6.500 | 6.000 | 6.060 | 27,317,838 | 170,941,371 |
| 2025/12/01 | 7.110 | 7.110 | 6.390 | 6.470 | 27,542,600 | 186,463,402 |
| 2025/11/24 | 6.940 | 7.260 | 6.630 | 7.020 | 38,770,820 | 269,941,834 |
| 2025/11/17 | 7.830 | 7.830 | 6.670 | 6.860 | 39,671,600 | 289,503,501 |
| 2025/11/10 | 8.050 | 8.400 | 7.620 | 7.770 | 33,038,706 | 262,988,099 |
| 2025/11/03 | 9.150 | 9.800 | 7.320 | 8.040 | 99,271,192 | 851,498,649 |
| 2025/10/27 | 10.200 | 10.360 | 9.030 | 9.110 | 26,944,961 | 260,692,497 |
| 2025/10/20 | 10.680 | 11.300 | 9.800 | 10.160 | 30,639,585 | 321,256,048 |
| 2025/10/13 | 11.250 | 11.980 | 10.430 | 10.500 | 50,761,735 | 560,409,554 |
| 2025/10/06 | 11.800 | 12.660 | 10.800 | 11.640 | 40,685,641 | 477,039,140 |
| 2025/09/29 | 9.650 | 11.820 | 9.430 | 11.650 | 89,282,720 | 949,744,934 |
| 2025/09/22 | 9.180 | 9.590 | 8.570 | 9.430 | 24,022,150 | 220,823,613 |
| 2025/09/15 | 9.420 | 9.510 | 8.930 | 9.070 | 15,788,320 | 145,765,664 |
| 2025/09/08 | 9.750 | 9.790 | 8.830 | 9.420 | 27,553,240 | 260,309,234 |
| 2025/09/01 | 9.170 | 10.680 | 9.170 | 9.780 | 46,502,388 | 451,073,163 |
| 2025/08/25 | 10.350 | 10.740 | 9.050 | 9.130 | 45,536,790 | 447,057,435 |
| 2025/08/18 | 10.100 | 10.900 | 9.980 | 10.330 | 40,175,270 | 414,910,100 |
| 2025/08/11 | 9.270 | 10.120 | 9.080 | 10.100 | 25,924,350 | 249,975,544 |
| 2025/08/04 | 9.720 | 9.880 | 9.140 | 9.270 | 22,615,180 | 214,900,747 |
| 2025/07/28 | 10.180 | 11.120 | 9.660 | 9.730 | 69,745,000 | 709,481,012 |
| 2025/07/21 | 9.880 | 10.360 | 9.460 | 10.060 | 28,045,560 | 278,772,866 |
| 2025/07/14 | 9.380 | 9.820 | 9.160 | 9.750 | 33,728,502 | 321,348,302 |
| 2025/07/07 | 9.250 | 9.550 | 8.860 | 9.380 | 21,028,698 | 194,725,743 |
| 2025/06/30 | 9.580 | 9.880 | 9.130 | 9.200 | 17,357,234 | 163,982,468 |
| 2025/06/23 | 9.720 | 10.140 | 9.210 | 9.510 | 34,684,890 | 334,535,764 |
| 2025/06/16 | 11.000 | 11.440 | 9.760 | 10.060 | 34,778,690 | 367,436,859 |
| 2025/06/09 | 11.100 | 11.760 | 9.920 | 10.900 | 63,845,780 | 697,195,917 |
| 2025/06/02 | 9.710 | 11.280 | 9.340 | 10.880 | 60,091,644 | 619,094,162 |
| 2025/05/26 | 7.810 | 10.060 | 7.730 | 9.850 | 83,805,000 | 742,721,812 |
| 2025/05/19 | 7.860 | 8.720 | 7.100 | 7.810 | 64,118,782 | 504,775,111 |
| 2025/05/12 | 7.520 | 8.400 | 7.310 | 7.800 | 28,217,782 | 218,899,443 |
| 2025/05/06 | 6.920 | 7.510 | 6.570 | 7.460 | 16,650,400 | 118,467,596 |
| 2025/04/28 | 6.300 | 7.150 | 6.180 | 7.140 | 11,000,708 | 73,622,238 |
| 2025/04/22 | 6.190 | 6.470 | 6.070 | 6.270 | 9,502,800 | 59,392,500 |
| 2025/04/14 | 5.980 | 6.480 | 5.900 | 6.090 | 11,765,200 | 71,914,785 |
| 2025/04/07 | 6.040 | 6.050 | 5.180 | 5.880 | 21,012,654 | 121,610,735 |
| 2025/03/31 | 6.610 | 6.690 | 6.220 | 6.510 | 15,049,400 | 97,933,970 |
| 2025/03/24 | 7.260 | 7.260 | 6.510 | 6.700 | 18,931,000 | 131,239,157 |
| 2025/03/17 | 6.990 | 8.090 | 6.800 | 7.190 | 69,436,070 | 504,626,638 |
| 2025/03/10 | 7.020 | 7.330 | 6.540 | 6.920 | 20,883,706 | 145,193,965 |
| 2025/03/03 | 6.780 | 7.170 | 6.200 | 7.000 | 17,007,420 | 115,437,863 |
| 2025/02/24 | 6.850 | 7.200 | 6.410 | 6.610 | 26,823,880 | 181,530,607 |
| 2025/02/17 | 6.910 | 7.220 | 6.540 | 6.780 | 34,002,764 | 233,343,967 |
| 2025/02/10 | 6.020 | 6.690 | 5.860 | 6.650 | 31,496,799 | 198,587,317 |
| 2025/02/03 | 5.800 | 6.240 | 5.740 | 6.030 | 7,235,800 | 43,071,099 |
| 2025/01/27 | 5.690 | 6.070 | 5.620 | 6.070 | 2,806,200 | 16,451,347 |
| 2025/01/20 | 5.720 | 5.750 | 5.490 | 5.690 | 6,575,000 | 37,230,937 |
| 2025/01/13 | 5.620 | 5.770 | 5.440 | 5.710 | 6,578,885 | 37,072,016 |
| 2025/01/06 | 5.680 | 5.850 | 5.570 | 5.680 | 10,080,800 | 57,410,156 |
| 2024/12/30 | 5.800 | 6.280 | 5.500 | 5.670 | 18,101,050 | 105,212,353 |
| 2024/12/23 | 6.120 | 6.170 | 5.770 | 5.800 | 12,102,000 | 72,188,430 |
| 2024/12/16 | 6.000 | 6.640 | 5.610 | 6.020 | 71,778,140 | 435,513,864 |
| 2024/12/09 | 5.950 | 6.380 | 5.370 | 5.790 | 58,277,000 | 342,231,682 |
| 2024/12/02 | 6.370 | 6.370 | 5.910 | 5.950 | 8,374,000 | 51,500,100 |
| 2024/11/25 | 6.150 | 6.720 | 6.070 | 6.290 | 6,704,800 | 42,290,526 |
| 2024/11/18 | 6.390 | 6.440 | 6.030 | 6.110 | 4,998,200 | 31,201,263 |
| 2024/11/11 | 7.300 | 7.380 | 6.300 | 6.300 | 8,768,000 | 59,797,760 |
| 2024/11/04 | 7.270 | 7.470 | 7.000 | 7.280 | 8,703,200 | 63,141,716 |
| 2024/10/28 | 6.950 | 7.570 | 6.900 | 7.190 | 13,522,158 | 96,717,235 |
| 2024/10/21 | 7.100 | 7.140 | 6.800 | 6.950 | 8,538,018 | 59,744,780 |
| 2024/10/14 | 7.440 | 7.760 | 6.680 | 7.060 | 19,980,720 | 144,560,509 |
| 2024/10/07 | 7.980 | 9.080 | 6.950 | 7.300 | 17,385,000 | 136,081,087 |
| 2024/09/30 | 7.500 | 8.500 | 7.220 | 7.750 | 10,822,862 | 83,796,009 |
| 2024/09/23 | 6.830 | 7.240 | 6.070 | 7.100 | 20,852,570 | 142,006,001 |
| 2024/09/16 | 6.760 | 7.000 | 6.660 | 6.830 | 1,450,800 | 9,883,575 |
| 2024/09/09 | 7.260 | 7.320 | 6.650 | 6.780 | 2,736,214 | 19,160,338 |
| 2024/09/02 | 7.370 | 7.580 | 7.150 | 7.220 | 1,094,200 | 8,020,486 |
| 2024/08/26 | 7.700 | 7.900 | 7.100 | 7.310 | 4,225,200 | 31,699,563 |
| 2024/08/19 | 7.980 | 8.000 | 7.050 | 7.490 | 10,236,800 | 78,106,784 |
| 2024/08/12 | 7.720 | 8.000 | 7.590 | 7.920 | 2,649,400 | 20,685,190 |
| 2024/08/05 | 7.830 | 8.100 | 7.550 | 7.710 | 3,970,600 | 30,960,753 |
| 2024/07/29 | 8.120 | 8.160 | 7.280 | 7.830 | 5,269,800 | 41,354,755 |
| 2024/07/22 | 7.740 | 8.270 | 7.780 | 8.130 | 12,933,200 | 103,206,936 |
| 2024/07/15 | 8.010 | 8.140 | 7.780 | 7.950 | 1,492,800 | 11,897,616 |