日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 92.400 | 104.900 | 91.000 | 102.100 | 34,529,305 | 3,370,060,168 |
| 2026/03/02 | 118.000 | 119.000 | 84.600 | 85.400 | 149,717,904 | 15,233,796,732 |
| 2026/02/02 | 140.000 | 156.400 | 118.600 | 121.500 | 110,322,622 | 14,797,021,675 |
| 2026/01/02 | 127.000 | 148.800 | 124.400 | 139.900 | 165,919,473 | 22,403,276,841 |
| 2025/12/01 | 113.000 | 132.000 | 105.900 | 126.300 | 162,735,769 | 19,414,377,241 |
| 2025/11/03 | 136.400 | 139.900 | 105.100 | 113.000 | 168,552,566 | 20,833,097,157 |
| 2025/10/02 | 154.900 | 161.000 | 121.500 | 137.700 | 209,116,223 | 30,065,684,961 |
| 2025/09/01 | 99.250 | 155.200 | 97.400 | 154.100 | 411,158,327 | 52,006,388,886 |
| 2025/08/01 | 90.300 | 102.200 | 87.200 | 95.700 | 228,831,950 | 21,475,878,507 |
| 2025/07/02 | 83.200 | 94.950 | 75.500 | 90.000 | 232,137,990 | 19,943,555,065 |
| 2025/06/02 | 83.700 | 85.700 | 73.500 | 82.900 | 111,428,197 | 9,075,826,645 |
| 2025/05/02 | 86.950 | 103.900 | 77.600 | 83.700 | 192,554,651 | 16,952,030,087 |
| 2025/04/01 | 80.300 | 89.150 | 57.600 | 87.000 | 187,768,916 | 14,742,207,017 |
| 2025/03/03 | 93.500 | 113.300 | 76.250 | 78.600 | 268,213,201 | 24,249,826,035 |
| 2025/02/03 | 72.050 | 113.000 | 69.150 | 90.350 | 345,403,870 | 29,752,225,852 |
| 2025/01/02 | 54.950 | 75.950 | 40.800 | 71.300 | 259,750,501 | 15,779,842,935 |
| 2024/12/02 | 88.200 | 107.800 | 54.600 | 54.950 | 96,067,197 | 7,338,333,010 |
| 2024/11/01 | 94.550 | 117.100 | 80.050 | 85.850 | 38,332,991 | 3,618,155,188 |
| 2024/10/02 | 118.000 | 126.000 | 83.000 | 93.400 | 32,328,255 | 3,397,699,600 |
| 2024/09/02 | 92.250 | 117.000 | 79.000 | 111.300 | 7,008,070 | 700,018,592 |
| 2024/08/01 | 110.100 | 110.100 | 80.650 | 92.250 | 5,240,118 | 514,972,596 |
| 2024/07/02 | 154.000 | 168.800 | 97.650 | 109.700 | 4,801,690 | 636,403,988 |
| 2024/06/03 | 167.700 | 176.200 | 151.100 | 153.000 | 2,522,350 | 408,620,700 |
| 2024/05/02 | 184.500 | 207.000 | 152.600 | 163.900 | 3,992,225 | 706,623,825 |
| 2024/04/02 | 230.000 | 239.800 | 151.100 | 184.500 | 6,391,844 | 1,286,997,789 |
| 2024/03/01 | 98.600 | 328.000 | 93.750 | 226.200 | 19,139,452 | 3,572,139,472 |
| 2024/02/01 | 90.950 | 99.850 | 81.400 | 97.700 | 516,755 | 47,786,918 |
| 2024/01/02 | 90.700 | 96.500 | 69.800 | 91.300 | 1,985,490 | 172,886,541 |
| 2023/12/29 | 89.900 | 93.450 | 88.250 | 90.850 | 1,657,500 | 150,190,218 |