日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 87.400 | 104.900 | 84.600 | 102.100 | 45,886,352 | 4,347,731,852 |
| 2026/03/23 | 96.300 | 97.750 | 88.000 | 91.000 | 35,837,183 | 3,342,265,279 |
| 2026/03/16 | 102.800 | 107.900 | 97.250 | 99.000 | 26,671,375 | 2,713,479,014 |
| 2026/03/09 | 106.500 | 113.000 | 101.900 | 102.800 | 34,619,046 | 3,671,349,828 |
| 2026/03/02 | 118.000 | 119.000 | 106.000 | 112.300 | 41,233,253 | 4,693,375,022 |
| 2026/02/23 | 146.700 | 149.900 | 118.600 | 121.500 | 42,198,481 | 5,661,981,188 |
| 2026/02/16 | 141.000 | 156.400 | 133.000 | 144.500 | 10,551,431 | 1,516,504,420 |
| 2026/02/09 | 128.500 | 141.400 | 126.700 | 141.300 | 28,347,312 | 3,812,004,781 |
| 2026/02/02 | 140.000 | 140.000 | 125.100 | 125.700 | 29,225,398 | 3,878,210,314 |
| 2026/01/26 | 146.000 | 148.800 | 135.000 | 139.900 | 34,368,258 | 4,894,899,145 |
| 2026/01/19 | 137.000 | 147.000 | 135.900 | 144.000 | 50,518,586 | 7,121,857,661 |
| 2026/01/12 | 129.400 | 135.700 | 126.000 | 133.200 | 44,415,182 | 5,821,719,980 |
| 2026/01/05 | 128.900 | 130.600 | 124.800 | 126.700 | 33,749,199 | 4,311,460,172 |
| 2025/12/29 | 117.400 | 132.200 | 115.600 | 131.000 | 47,648,693 | 5,910,820,366 |
| 2025/12/22 | 113.800 | 116.800 | 108.600 | 109.500 | 14,654,298 | 1,643,845,878 |
| 2025/12/15 | 117.000 | 120.600 | 105.900 | 111.800 | 34,661,077 | 3,945,297,089 |
| 2025/12/08 | 116.800 | 116.800 | 110.500 | 115.100 | 26,804,568 | 3,077,164,406 |
| 2025/12/01 | 113.000 | 116.900 | 108.000 | 116.100 | 41,835,381 | 4,748,315,743 |
| 2025/11/24 | 117.000 | 117.000 | 105.100 | 113.000 | 72,239,490 | 8,164,868,357 |
| 2025/11/17 | 128.500 | 128.500 | 112.200 | 115.000 | 31,654,625 | 3,831,792,356 |
| 2025/11/10 | 132.800 | 135.600 | 123.900 | 124.400 | 29,776,402 | 3,846,366,728 |
| 2025/11/03 | 136.400 | 139.900 | 125.500 | 130.800 | 34,882,049 | 4,644,544,824 |
| 2025/10/27 | 146.800 | 146.900 | 137.700 | 137.700 | 37,587,117 | 5,347,707,071 |
| 2025/10/20 | 129.000 | 143.000 | 126.900 | 142.700 | 51,813,283 | 7,015,518,518 |
| 2025/10/13 | 127.100 | 139.000 | 121.500 | 122.800 | 61,974,377 | 7,907,930,505 |
| 2025/10/06 | 156.300 | 156.500 | 133.200 | 134.300 | 50,498,877 | 7,326,124,580 |
| 2025/09/29 | 137.000 | 161.000 | 135.500 | 157.300 | 38,213,132 | 5,644,079,596 |
| 2025/09/22 | 131.000 | 144.900 | 126.300 | 133.700 | 74,207,325 | 9,941,926,366 |
| 2025/09/15 | 113.800 | 137.100 | 109.100 | 128.100 | 109,515,575 | 13,363,638,039 |
| 2025/09/08 | 107.800 | 116.800 | 104.200 | 112.700 | 74,410,173 | 8,213,022,844 |
| 2025/09/01 | 99.250 | 112.300 | 97.400 | 107.000 | 122,054,691 | 12,692,162,180 |
| 2025/08/25 | 96.200 | 98.200 | 90.500 | 95.700 | 51,345,331 | 4,885,508,244 |
| 2025/08/18 | 94.150 | 96.200 | 87.800 | 94.500 | 54,406,880 | 5,068,680,958 |
| 2025/08/11 | 94.000 | 95.200 | 90.600 | 92.900 | 42,579,243 | 3,967,320,966 |
| 2025/08/04 | 88.300 | 102.200 | 88.300 | 92.800 | 73,877,495 | 6,863,219,285 |
| 2025/07/28 | 93.500 | 94.850 | 87.200 | 88.350 | 53,383,439 | 4,856,558,363 |
| 2025/07/21 | 90.250 | 94.950 | 83.650 | 94.900 | 93,841,314 | 8,533,694,491 |
| 2025/07/14 | 79.000 | 88.700 | 77.350 | 85.750 | 48,843,004 | 4,039,316,430 |
| 2025/07/07 | 79.000 | 81.500 | 75.500 | 77.100 | 27,550,101 | 2,156,484,155 |
| 2025/06/30 | 83.350 | 84.050 | 76.350 | 78.750 | 18,013,119 | 1,452,307,719 |
| 2025/06/23 | 74.550 | 84.750 | 73.500 | 83.300 | 27,512,262 | 2,174,156,504 |
| 2025/06/16 | 78.500 | 82.350 | 75.050 | 75.500 | 23,331,383 | 1,816,348,166 |
| 2025/06/09 | 82.500 | 84.950 | 77.350 | 78.500 | 33,583,462 | 2,714,383,316 |
| 2025/06/02 | 83.700 | 85.700 | 80.000 | 81.950 | 24,131,104 | 1,998,960,327 |
| 2025/05/26 | 91.000 | 92.250 | 82.250 | 83.700 | 30,071,414 | 2,625,234,442 |
| 2025/05/19 | 96.000 | 96.900 | 88.850 | 90.700 | 39,853,224 | 3,710,833,319 |
| 2025/05/12 | 82.500 | 103.900 | 82.150 | 96.000 | 91,386,053 | 8,328,696,405 |
| 2025/05/06 | 89.050 | 89.400 | 77.600 | 79.500 | 29,789,645 | 2,498,978,844 |
| 2025/04/28 | 83.900 | 89.150 | 80.950 | 87.150 | 23,265,732 | 1,984,276,117 |
| 2025/04/22 | 76.100 | 87.050 | 72.000 | 81.550 | 51,309,244 | 4,062,409,393 |
| 2025/04/14 | 73.000 | 74.750 | 68.900 | 70.450 | 18,114,121 | 1,300,141,034 |
| 2025/04/07 | 72.450 | 73.150 | 57.600 | 70.500 | 70,216,745 | 4,804,580,776 |
| 2025/03/31 | 80.550 | 86.450 | 76.250 | 81.900 | 35,473,209 | 2,883,528,476 |
| 2025/03/24 | 91.650 | 91.950 | 82.450 | 82.500 | 34,730,048 | 3,026,289,557 |
| 2025/03/17 | 101.700 | 102.500 | 89.250 | 91.450 | 57,280,241 | 5,511,791,190 |
| 2025/03/10 | 107.700 | 110.000 | 91.100 | 98.950 | 81,396,765 | 8,297,382,732 |
| 2025/03/03 | 93.500 | 113.300 | 89.600 | 106.800 | 85,650,327 | 8,633,552,961 |
| 2025/02/24 | 109.300 | 113.000 | 86.000 | 90.350 | 106,395,104 | 10,603,602,052 |
| 2025/02/17 | 82.250 | 107.300 | 75.800 | 102.400 | 115,709,301 | 10,638,023,860 |
| 2025/02/10 | 80.400 | 83.200 | 71.250 | 81.300 | 66,394,398 | 5,247,647,231 |
| 2025/02/03 | 72.050 | 86.600 | 69.150 | 79.300 | 56,905,067 | 4,368,886,518 |
| 2025/01/27 | 75.950 | 75.950 | 69.350 | 71.300 | 17,600,734 | 1,287,273,682 |
| 2025/01/20 | 56.250 | 74.450 | 55.450 | 74.350 | 79,423,306 | 5,172,442,803 |
| 2025/01/13 | 46.250 | 55.050 | 40.800 | 53.900 | 68,953,944 | 3,378,743,256 |
| 2025/01/06 | 49.350 | 54.000 | 45.850 | 46.250 | 54,097,894 | 2,643,358,345 |
| 2024/12/30 | 77.650 | 83.800 | 44.700 | 46.300 | 90,463,020 | 5,709,347,349 |
| 2024/12/23 | 93.000 | 94.000 | 86.200 | 91.300 | 5,110,200 | 465,666,975 |
| 2024/12/16 | 93.750 | 97.250 | 87.650 | 92.600 | 6,612,540 | 613,726,368 |
| 2024/12/09 | 87.600 | 107.800 | 87.600 | 93.500 | 20,467,560 | 1,926,509,085 |
| 2024/12/02 | 88.200 | 90.500 | 82.200 | 87.250 | 13,088,500 | 1,139,190,318 |
| 2024/11/25 | 88.600 | 91.000 | 80.050 | 85.850 | 11,249,788 | 971,700,438 |
| 2024/11/18 | 100.800 | 106.100 | 89.400 | 90.000 | 6,013,672 | 580,770,373 |
| 2024/11/11 | 102.600 | 117.100 | 99.500 | 99.500 | 7,144,250 | 747,824,368 |
| 2024/11/04 | 97.050 | 111.700 | 97.050 | 104.500 | 12,562,181 | 1,288,565,716 |
| 2024/10/28 | 114.600 | 114.600 | 92.750 | 94.700 | 7,799,450 | 812,410,210 |
| 2024/10/21 | 89.500 | 125.000 | 86.600 | 116.200 | 13,785,510 | 1,438,173,330 |
| 2024/10/14 | 99.700 | 99.700 | 83.000 | 87.900 | 4,479,888 | 414,725,631 |
| 2024/10/07 | 112.000 | 126.000 | 90.200 | 96.950 | 5,956,867 | 633,140,501 |
| 2024/09/30 | 107.000 | 118.500 | 95.000 | 108.000 | 3,159,660 | 338,478,577 |
| 2024/09/23 | 87.000 | 106.600 | 84.850 | 100.600 | 3,784,650 | 358,642,895 |
| 2024/09/16 | 79.350 | 87.200 | 79.350 | 86.750 | 548,150 | 45,585,524 |
| 2024/09/09 | 83.400 | 84.300 | 79.000 | 79.300 | 670,350 | 54,633,525 |
| 2024/09/02 | 92.250 | 93.400 | 82.000 | 83.750 | 514,900 | 45,233,965 |
| 2024/08/26 | 86.900 | 93.400 | 84.150 | 92.250 | 1,451,436 | 129,431,805 |
| 2024/08/19 | 91.500 | 95.650 | 80.650 | 83.000 | 1,202,250 | 105,437,325 |
| 2024/08/12 | 92.800 | 92.800 | 85.300 | 89.000 | 1,013,050 | 91,149,173 |
| 2024/08/05 | 102.000 | 109.000 | 91.000 | 91.500 | 1,212,432 | 119,272,998 |
| 2024/07/29 | 109.500 | 112.600 | 99.300 | 101.500 | 1,209,550 | 127,879,673 |
| 2024/07/22 | 106.100 | 111.800 | 99.350 | 102.600 | 451,000 | 47,338,087 |
| 2024/07/15 | 113.700 | 113.700 | 104.000 | 106.900 | 602,100 | 65,975,107 |