日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 9.520 | 9.920 | 9.290 | 9.440 | 218,600 | 2,085,990 |
| 2026/03/02 | 8.660 | 10.020 | 7.800 | 9.520 | 4,099,600 | 36,896,400 |
| 2026/02/02 | 7.800 | 9.370 | 7.040 | 8.700 | 3,900,600 | 32,092,186 |
| 2026/01/02 | 9.150 | 9.810 | 7.610 | 7.850 | 4,326,400 | 37,228,672 |
| 2025/12/01 | 9.110 | 10.500 | 8.330 | 8.900 | 2,704,269 | 24,906,317 |
| 2025/11/03 | 11.980 | 11.980 | 8.600 | 8.890 | 14,106,380 | 146,177,362 |
| 2025/10/02 | 10.100 | 11.980 | 9.780 | 11.980 | 17,772,309 | 194,784,506 |
| 2025/09/01 | 8.330 | 10.270 | 7.820 | 10.100 | 15,037,500 | 137,292,375 |
| 2025/08/01 | 9.500 | 9.540 | 8.010 | 8.300 | 9,839,700 | 86,958,348 |
| 2025/07/02 | 8.620 | 9.600 | 7.680 | 9.540 | 18,068,687 | 160,088,566 |
| 2025/06/02 | 8.410 | 9.880 | 7.600 | 8.430 | 40,004,271 | 343,236,645 |
| 2025/05/02 | 5.640 | 8.860 | 5.230 | 8.510 | 12,165,288 | 85,886,933 |
| 2025/04/01 | 4.150 | 6.790 | 3.380 | 5.830 | 6,949,200 | 35,006,595 |
| 2025/03/03 | 4.600 | 4.610 | 3.740 | 4.210 | 3,306,700 | 14,185,743 |
| 2025/02/03 | 4.530 | 4.600 | 3.780 | 4.380 | 4,002,400 | 17,300,374 |
| 2025/01/02 | 3.270 | 4.720 | 3.180 | 4.530 | 4,826,000 | 18,942,050 |
| 2024/12/02 | 3.070 | 3.450 | 2.740 | 3.270 | 18,558,160 | 58,133,436 |
| 2024/11/01 | 2.580 | 3.230 | 2.420 | 3.110 | 20,494,856 | 58,102,916 |
| 2024/10/02 | 2.990 | 3.500 | 1.870 | 2.630 | 47,151,602 | 129,549,026 |
| 2024/09/02 | 2.420 | 3.110 | 1.400 | 2.990 | 14,407,325 | 35,730,166 |
| 2024/08/01 | 3.800 | 3.970 | 2.270 | 2.420 | 14,518,800 | 45,226,062 |
| 2024/07/02 | 4.120 | 4.120 | 3.400 | 3.730 | 29,600,660 | 113,740,536 |
| 2024/06/03 | 4.000 | 4.250 | 3.710 | 3.990 | 30,949,162 | 123,409,783 |
| 2024/05/02 | 4.760 | 5.420 | 3.860 | 3.970 | 64,427,000 | 290,082,567 |
| 2024/04/02 | 5.550 | 5.550 | 3.170 | 4.780 | 112,082,432 | 533,792,582 |
| 2024/03/01 | 12.820 | 13.700 | 5.400 | 5.410 | 9,785,508 | 91,323,253 |
| 2024/02/01 | 14.000 | 14.300 | 9.930 | 12.800 | 4,647,592 | 59,291,654 |
| 2024/01/02 | 21.500 | 21.500 | 13.480 | 13.880 | 20,091,660 | 353,412,299 |
| 2023/12/01 | 21.700 | 22.300 | 15.500 | 22.200 | 23,129,464 | 472,419,302 |
| 2023/11/01 | 22.600 | 23.550 | 15.420 | 22.300 | 20,407,598 | 427,896,311 |
| 2023/10/03 | 36.050 | 37.750 | 15.400 | 23.000 | 3,325,200 | 93,271,860 |
| 2023/09/01 | 38.500 | 44.200 | 33.250 | 36.150 | 303,271 | 11,531,879 |
| 2023/08/01 | 34.750 | 38.800 | 32.000 | 38.500 | 134,800 | 4,854,485 |
| 2023/07/03 | 31.700 | 45.000 | 28.500 | 34.850 | 301,000 | 10,538,762 |
| 2023/06/01 | 31.550 | 31.950 | 26.000 | 31.700 | 194,800 | 5,902,440 |
| 2023/05/02 | 37.000 | 39.150 | 31.550 | 32.000 | 2,409,600 | 84,155,280 |
| 2023/04/03 | 37.500 | 43.000 | 36.000 | 38.000 | 818,800 | 31,626,150 |
| 2023/03/01 | 39.000 | 51.000 | 31.100 | 38.000 | 1,422,400 | 56,575,960 |
| 2023/02/01 | 37.100 | 44.600 | 34.500 | 38.450 | 1,163,000 | 44,964,487 |
| 2023/01/03 | 60.000 | 67.000 | 31.500 | 37.200 | 1,136,200 | 55,588,585 |
| 2022/12/01 | 50.050 | 94.700 | 31.000 | 66.100 | 1,403,370 | 84,851,258 |
| 2022/11/01 | 34.600 | 51.100 | 29.850 | 50.150 | 1,558,800 | 64,573,290 |
| 2022/10/10 | 28.000 | 36.600 | 26.000 | 34.600 | 4,742,800 | 148,449,640 |