日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.650 | 10.020 | 9.290 | 9.440 | 396,400 | 3,805,440 |
| 2026/03/23 | 9.420 | 9.840 | 8.570 | 9.660 | 327,000 | 3,064,807 |
| 2026/03/16 | 8.850 | 9.600 | 8.850 | 9.150 | 771,400 | 7,029,382 |
| 2026/03/09 | 8.000 | 9.050 | 7.920 | 8.720 | 1,244,600 | 10,482,643 |
| 2026/03/02 | 8.660 | 8.880 | 7.800 | 8.360 | 1,578,800 | 13,301,390 |
| 2026/02/23 | 8.100 | 9.370 | 7.790 | 8.700 | 1,731,000 | 14,696,190 |
| 2026/02/16 | 8.190 | 8.250 | 7.620 | 8.230 | 277,200 | 2,237,697 |
| 2026/02/09 | 7.800 | 8.450 | 7.390 | 7.890 | 995,200 | 7,844,664 |
| 2026/02/02 | 7.800 | 7.950 | 7.040 | 7.680 | 897,200 | 6,834,421 |
| 2026/01/26 | 8.040 | 8.490 | 7.610 | 7.850 | 1,825,800 | 14,601,835 |
| 2026/01/19 | 9.000 | 9.030 | 8.000 | 8.040 | 1,331,000 | 11,336,792 |
| 2026/01/12 | 8.980 | 9.190 | 8.780 | 8.960 | 447,600 | 4,018,329 |
| 2026/01/05 | 9.170 | 9.810 | 8.490 | 9.100 | 704,200 | 6,438,148 |
| 2025/12/29 | 9.000 | 9.600 | 8.900 | 9.170 | 216,000 | 1,980,180 |
| 2025/12/22 | 8.880 | 9.220 | 8.630 | 9.200 | 164,669 | 1,479,139 |
| 2025/12/15 | 8.880 | 9.000 | 8.390 | 8.880 | 416,200 | 3,657,357 |
| 2025/12/08 | 8.630 | 9.100 | 8.330 | 8.900 | 684,400 | 5,981,656 |
| 2025/12/01 | 9.110 | 10.500 | 8.620 | 8.880 | 1,240,800 | 11,511,522 |
| 2025/11/24 | 9.250 | 9.660 | 8.600 | 8.890 | 1,096,800 | 9,980,880 |
| 2025/11/17 | 10.060 | 10.400 | 9.010 | 9.250 | 4,033,200 | 39,041,376 |
| 2025/11/10 | 10.600 | 10.800 | 10.050 | 10.060 | 2,998,200 | 31,113,820 |
| 2025/11/03 | 11.980 | 11.980 | 10.250 | 10.490 | 5,978,180 | 66,806,161 |
| 2025/10/27 | 10.820 | 11.980 | 10.250 | 11.980 | 2,782,000 | 31,318,365 |
| 2025/10/20 | 10.330 | 10.960 | 10.110 | 10.840 | 2,197,900 | 23,209,824 |
| 2025/10/13 | 10.000 | 11.580 | 9.910 | 10.450 | 8,039,209 | 84,291,106 |
| 2025/10/06 | 10.770 | 11.200 | 9.780 | 10.630 | 3,478,200 | 36,851,529 |
| 2025/09/29 | 8.590 | 11.200 | 8.410 | 10.450 | 3,387,200 | 32,728,820 |
| 2025/09/22 | 8.480 | 8.940 | 8.050 | 8.680 | 1,331,400 | 11,366,827 |
| 2025/09/15 | 8.390 | 9.600 | 8.200 | 8.600 | 6,699,900 | 58,272,380 |
| 2025/09/08 | 8.500 | 8.990 | 7.890 | 8.300 | 2,673,800 | 22,513,396 |
| 2025/09/01 | 8.330 | 8.480 | 7.820 | 8.380 | 2,220,200 | 18,322,200 |
| 2025/08/25 | 8.690 | 8.740 | 8.010 | 8.300 | 1,944,400 | 16,401,014 |
| 2025/08/18 | 8.770 | 9.400 | 8.560 | 8.650 | 2,972,100 | 26,288,224 |
| 2025/08/11 | 9.160 | 9.480 | 8.520 | 8.760 | 2,215,800 | 19,897,884 |
| 2025/08/04 | 9.200 | 9.370 | 8.580 | 9.150 | 2,226,000 | 20,200,950 |
| 2025/07/28 | 8.430 | 9.600 | 8.430 | 9.200 | 3,430,400 | 30,582,016 |
| 2025/07/21 | 8.480 | 8.600 | 7.900 | 8.420 | 8,455,887 | 70,606,656 |
| 2025/07/14 | 8.120 | 8.600 | 7.900 | 8.240 | 4,524,400 | 37,167,946 |
| 2025/07/07 | 8.380 | 8.610 | 7.830 | 8.230 | 1,151,600 | 9,515,095 |
| 2025/06/30 | 8.880 | 8.880 | 7.680 | 7.890 | 2,161,000 | 18,006,532 |
| 2025/06/23 | 7.960 | 9.470 | 7.690 | 8.700 | 27,591,000 | 233,281,905 |
| 2025/06/16 | 7.800 | 8.480 | 7.800 | 7.960 | 3,479,400 | 27,869,994 |
| 2025/06/09 | 9.090 | 9.370 | 7.600 | 7.950 | 4,956,520 | 42,142,811 |
| 2025/06/02 | 8.410 | 9.880 | 8.010 | 8.610 | 2,804,151 | 24,473,227 |
| 2025/05/26 | 7.340 | 8.860 | 7.230 | 8.510 | 4,404,648 | 35,171,114 |
| 2025/05/19 | 7.300 | 7.630 | 6.400 | 7.220 | 2,990,840 | 21,347,120 |
| 2025/05/12 | 6.030 | 7.980 | 6.000 | 7.480 | 4,090,800 | 28,114,023 |
| 2025/05/06 | 5.610 | 6.200 | 5.610 | 6.010 | 514,600 | 3,014,269 |
| 2025/04/28 | 6.160 | 6.470 | 5.230 | 5.610 | 519,000 | 3,045,232 |
| 2025/04/22 | 4.700 | 6.790 | 4.700 | 6.130 | 3,744,600 | 20,894,868 |
| 2025/04/14 | 4.120 | 4.880 | 3.960 | 4.700 | 1,725,800 | 7,619,407 |
| 2025/04/07 | 3.990 | 4.290 | 3.380 | 3.900 | 684,200 | 2,661,538 |
| 2025/03/31 | 4.450 | 4.480 | 4.100 | 4.230 | 545,800 | 2,355,127 |
| 2025/03/24 | 4.400 | 4.610 | 4.030 | 4.470 | 1,694,100 | 7,415,922 |
| 2025/03/17 | 3.970 | 4.380 | 3.920 | 4.120 | 687,200 | 2,815,802 |
| 2025/03/10 | 3.900 | 4.450 | 3.740 | 3.920 | 434,400 | 1,738,686 |
| 2025/03/03 | 4.600 | 4.600 | 3.900 | 4.140 | 385,200 | 1,660,212 |
| 2025/02/24 | 4.390 | 4.600 | 4.220 | 4.380 | 468,800 | 2,061,548 |
| 2025/02/17 | 4.030 | 4.480 | 4.030 | 4.370 | 655,800 | 2,772,394 |
| 2025/02/10 | 4.360 | 4.490 | 3.780 | 4.200 | 1,279,000 | 5,381,392 |
| 2025/02/03 | 4.530 | 4.530 | 3.940 | 4.360 | 1,598,800 | 6,938,792 |
| 2025/01/27 | 4.660 | 4.680 | 4.480 | 4.530 | 258,400 | 1,185,410 |
| 2025/01/20 | 4.060 | 4.720 | 4.050 | 4.660 | 1,247,400 | 5,454,256 |
| 2025/01/13 | 4.090 | 4.200 | 3.730 | 4.030 | 1,111,800 | 4,461,097 |
| 2025/01/06 | 3.430 | 4.500 | 3.430 | 4.150 | 1,605,600 | 6,225,714 |
| 2024/12/30 | 3.190 | 3.430 | 3.120 | 3.430 | 1,095,000 | 3,605,287 |
| 2024/12/23 | 3.320 | 3.400 | 2.900 | 3.140 | 1,155,600 | 3,686,364 |
| 2024/12/16 | 3.270 | 3.390 | 3.060 | 3.320 | 651,360 | 2,123,433 |
| 2024/12/09 | 3.040 | 3.450 | 2.990 | 3.110 | 6,663,800 | 20,974,310 |
| 2024/12/02 | 3.070 | 3.400 | 2.740 | 3.050 | 9,595,200 | 29,409,288 |
| 2024/11/25 | 3.100 | 3.230 | 2.920 | 3.110 | 12,740,713 | 39,368,803 |
| 2024/11/18 | 2.850 | 2.960 | 2.730 | 2.960 | 763,800 | 2,195,925 |
| 2024/11/11 | 2.770 | 3.020 | 2.710 | 2.850 | 1,072,058 | 3,041,964 |
| 2024/11/04 | 2.690 | 3.160 | 2.660 | 2.770 | 1,925,165 | 5,428,965 |
| 2024/10/28 | 2.600 | 2.760 | 2.420 | 2.690 | 6,939,520 | 18,164,193 |
| 2024/10/21 | 2.500 | 2.790 | 2.020 | 2.600 | 7,846,120 | 19,438,762 |
| 2024/10/14 | 2.610 | 2.780 | 2.410 | 2.500 | 10,761,600 | 27,711,120 |
| 2024/10/07 | 3.150 | 3.480 | 1.870 | 2.600 | 24,690,682 | 68,516,642 |
| 2024/09/30 | 3.030 | 3.500 | 2.800 | 3.020 | 1,415,200 | 4,369,430 |
| 2024/09/23 | 2.600 | 2.930 | 2.290 | 2.820 | 3,932,000 | 10,459,120 |
| 2024/09/16 | 1.950 | 2.520 | 1.860 | 2.420 | 1,289,600 | 2,821,000 |
| 2024/09/09 | 2.380 | 2.430 | 1.400 | 1.910 | 5,165,925 | 10,486,827 |
| 2024/09/02 | 2.420 | 2.500 | 2.300 | 2.380 | 3,511,400 | 8,427,360 |
| 2024/08/26 | 2.520 | 2.620 | 2.270 | 2.420 | 6,104,000 | 15,000,580 |
| 2024/08/19 | 3.450 | 3.470 | 2.410 | 2.500 | 4,485,200 | 13,264,979 |
| 2024/08/12 | 3.610 | 3.620 | 3.150 | 3.260 | 1,249,600 | 4,261,136 |
| 2024/08/05 | 3.700 | 3.970 | 3.520 | 3.620 | 1,912,200 | 7,079,920 |
| 2024/07/29 | 3.770 | 3.890 | 3.530 | 3.660 | 1,989,000 | 7,384,162 |
| 2024/07/22 | 3.760 | 3.790 | 3.400 | 3.720 | 16,146,260 | 59,216,408 |
| 2024/07/15 | 3.860 | 3.890 | 3.440 | 3.630 | 6,186,400 | 22,920,612 |