日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.900 | 2.900 | 2.300 | 2.440 | 416,000 | 1,096,160 |
| 2026/03/23 | 3.040 | 3.040 | 2.800 | 2.930 | 424,000 | 1,251,860 |
| 2026/03/16 | 3.050 | 3.090 | 2.960 | 3.020 | 386,000 | 1,169,580 |
| 2026/03/09 | 3.100 | 3.150 | 2.810 | 3.030 | 392,000 | 1,184,820 |
| 2026/03/02 | 3.050 | 3.110 | 2.960 | 3.060 | 482,450 | 1,469,060 |
| 2026/02/23 | 3.150 | 3.190 | 2.990 | 3.080 | 504,000 | 1,563,660 |
| 2026/02/16 | 3.150 | 3.150 | 3.090 | 3.140 | 180,000 | 563,850 |
| 2026/02/09 | 3.110 | 3.180 | 2.990 | 3.140 | 426,000 | 1,322,730 |
| 2026/02/02 | 3.160 | 3.180 | 3.060 | 3.060 | 440,000 | 1,370,600 |
| 2026/01/26 | 3.190 | 3.200 | 3.000 | 3.150 | 403,010 | 1,263,436 |
| 2026/01/19 | 3.500 | 3.550 | 3.000 | 3.250 | 444,000 | 1,476,300 |
| 2026/01/12 | 3.630 | 3.900 | 3.440 | 3.600 | 398,000 | 1,449,715 |
| 2026/01/05 | 3.650 | 3.750 | 3.500 | 3.640 | 338,000 | 1,228,630 |
| 2025/12/29 | 4.100 | 4.100 | 3.280 | 3.570 | 404,000 | 1,520,050 |
| 2025/12/22 | 4.090 | 4.090 | 3.930 | 3.930 | 134,000 | 537,340 |
| 2025/12/15 | 4.070 | 4.190 | 4.030 | 4.100 | 168,000 | 688,380 |
| 2025/12/08 | 4.190 | 4.300 | 3.920 | 4.080 | 186,000 | 766,785 |
| 2025/12/01 | 3.800 | 4.190 | 3.710 | 3.990 | 172,000 | 674,670 |
| 2025/11/24 | 4.000 | 4.100 | 3.740 | 3.890 | 368,000 | 1,447,160 |
| 2025/11/17 | 4.190 | 4.220 | 3.890 | 4.050 | 398,000 | 1,626,825 |
| 2025/11/10 | 4.000 | 4.300 | 3.950 | 4.200 | 424,000 | 1,743,700 |
| 2025/11/03 | 4.800 | 4.900 | 4.000 | 4.010 | 452,000 | 2,001,230 |
| 2025/10/27 | 5.290 | 5.290 | 4.470 | 4.670 | 278,000 | 1,370,540 |
| 2025/10/20 | 3.820 | 4.780 | 3.720 | 4.730 | 446,000 | 1,901,075 |
| 2025/10/13 | 3.700 | 3.890 | 3.300 | 3.720 | 396,175 | 1,447,029 |
| 2025/10/06 | 4.300 | 4.300 | 3.950 | 3.950 | 200,000 | 825,000 |
| 2025/09/29 | 4.240 | 4.320 | 4.050 | 4.060 | 170,000 | 708,475 |
| 2025/09/22 | 4.200 | 4.350 | 4.150 | 4.280 | 178,000 | 755,610 |
| 2025/09/15 | 5.070 | 5.070 | 3.960 | 4.140 | 970,000 | 4,423,200 |
| 2025/09/08 | 5.070 | 5.140 | 4.880 | 4.980 | 352,000 | 1,766,160 |
| 2025/09/01 | 5.150 | 5.160 | 5.020 | 5.050 | 228,000 | 1,161,660 |
| 2025/08/25 | 5.060 | 5.160 | 4.900 | 5.140 | 406,000 | 2,056,390 |
| 2025/08/18 | 4.890 | 5.170 | 4.890 | 5.110 | 374,000 | 1,875,610 |
| 2025/08/11 | 4.400 | 5.000 | 4.400 | 4.800 | 610,000 | 2,836,500 |
| 2025/08/04 | 3.870 | 4.390 | 3.870 | 4.390 | 750,175 | 3,098,222 |
| 2025/07/28 | 3.790 | 3.830 | 3.740 | 3.760 | 400,000 | 1,512,000 |
| 2025/07/21 | 3.820 | 3.850 | 3.780 | 3.780 | 418,000 | 1,591,535 |
| 2025/07/14 | 3.810 | 3.830 | 3.750 | 3.800 | 352,000 | 1,336,720 |
| 2025/07/07 | 3.580 | 3.850 | 3.570 | 3.840 | 460,000 | 1,706,600 |
| 2025/06/30 | 3.750 | 3.780 | 3.240 | 3.570 | 678,000 | 2,430,630 |
| 2025/06/23 | 3.730 | 3.820 | 3.510 | 3.750 | 750,000 | 2,776,875 |
| 2025/06/16 | 3.790 | 3.840 | 3.780 | 3.790 | 344,000 | 1,307,200 |
| 2025/06/09 | 3.820 | 3.830 | 3.790 | 3.820 | 344,000 | 1,312,360 |
| 2025/06/02 | 3.780 | 3.910 | 3.780 | 3.830 | 482,000 | 1,843,650 |
| 2025/05/26 | 3.280 | 3.840 | 3.180 | 3.780 | 736,000 | 2,590,720 |
| 2025/05/19 | 3.130 | 3.270 | 3.070 | 3.270 | 822,000 | 2,618,070 |
| 2025/05/12 | 3.040 | 3.180 | 3.040 | 3.130 | 534,000 | 1,654,065 |
| 2025/05/06 | 2.960 | 3.150 | 2.960 | 3.150 | 458,000 | 1,399,190 |
| 2025/04/28 | 3.000 | 3.120 | 2.940 | 2.970 | 394,000 | 1,184,955 |
| 2025/04/22 | 3.140 | 3.200 | 2.980 | 2.980 | 480,000 | 1,476,000 |
| 2025/04/14 | 2.900 | 3.500 | 2.840 | 3.150 | 568,000 | 1,759,380 |
| 2025/04/07 | 2.940 | 3.100 | 2.780 | 2.950 | 812,000 | 2,389,310 |
| 2025/03/31 | 2.860 | 2.880 | 2.790 | 2.860 | 510,000 | 1,452,225 |
| 2025/03/24 | 2.790 | 2.910 | 2.730 | 2.850 | 928,000 | 2,616,960 |
| 2025/03/17 | 2.770 | 2.790 | 2.680 | 2.730 | 724,000 | 1,985,570 |
| 2025/03/10 | 2.730 | 2.760 | 2.660 | 2.760 | 696,000 | 1,898,340 |
| 2025/03/03 | 2.690 | 2.730 | 2.640 | 2.720 | 688,000 | 1,854,160 |
| 2025/02/24 | 2.690 | 2.690 | 2.600 | 2.680 | 866,000 | 2,307,890 |
| 2025/02/17 | 2.660 | 2.670 | 2.620 | 2.670 | 632,000 | 1,677,960 |
| 2025/02/10 | 2.690 | 2.690 | 2.640 | 2.650 | 624,000 | 1,664,520 |
| 2025/02/03 | 2.650 | 2.690 | 2.640 | 2.640 | 588,000 | 1,561,140 |
| 2025/01/27 | 2.690 | 2.690 | 2.640 | 2.640 | 210,000 | 559,650 |
| 2025/01/20 | 2.690 | 2.690 | 2.580 | 2.650 | 808,000 | 2,143,220 |
| 2025/01/13 | 2.670 | 2.700 | 2.600 | 2.690 | 664,000 | 1,769,560 |
| 2025/01/06 | 2.640 | 2.690 | 2.560 | 2.630 | 722,000 | 1,898,860 |
| 2024/12/30 | 2.640 | 2.690 | 2.600 | 2.630 | 488,000 | 1,288,320 |
| 2024/12/23 | 2.700 | 2.710 | 2.600 | 2.620 | 322,000 | 855,715 |
| 2024/12/16 | 2.670 | 2.700 | 2.570 | 2.620 | 594,000 | 1,568,160 |
| 2024/12/09 | 2.560 | 2.800 | 2.500 | 2.580 | 718,000 | 1,873,980 |
| 2024/12/02 | 2.550 | 2.600 | 2.490 | 2.520 | 710,000 | 1,803,400 |
| 2024/11/25 | 2.250 | 2.600 | 2.250 | 2.570 | 1,346,000 | 3,253,955 |
| 2024/11/18 | 2.270 | 2.310 | 2.260 | 2.270 | 690,000 | 1,571,475 |
| 2024/11/11 | 2.280 | 2.310 | 2.210 | 2.290 | 1,254,000 | 2,849,715 |
| 2024/11/04 | 2.230 | 2.320 | 2.210 | 2.280 | 738,000 | 1,667,880 |
| 2024/10/28 | 2.310 | 2.310 | 2.200 | 2.240 | 926,000 | 2,097,390 |
| 2024/10/21 | 2.300 | 2.340 | 2.220 | 2.300 | 996,000 | 2,280,840 |
| 2024/10/14 | 2.240 | 2.290 | 2.200 | 2.270 | 568,000 | 1,278,000 |
| 2024/10/07 | 2.150 | 2.300 | 2.070 | 2.200 | 1,230,000 | 2,681,400 |
| 2024/09/30 | 2.410 | 2.410 | 2.080 | 2.100 | 784,000 | 1,764,000 |
| 2024/09/23 | 2.410 | 2.430 | 2.240 | 2.380 | 778,000 | 1,839,970 |
| 2024/09/16 | 2.320 | 2.410 | 2.320 | 2.410 | 908,000 | 2,147,420 |
| 2024/09/09 | 2.310 | 2.490 | 2.250 | 2.360 | 1,139,700 | 2,681,144 |
| 2024/09/02 | 2.230 | 2.260 | 2.230 | 2.250 | 852,000 | 1,910,610 |
| 2024/08/26 | 2.250 | 2.280 | 2.230 | 2.240 | 1,124,000 | 2,529,000 |
| 2024/08/19 | 2.200 | 2.300 | 2.180 | 2.280 | 1,100,000 | 2,464,000 |
| 2024/08/12 | 2.310 | 2.310 | 2.240 | 2.260 | 1,132,000 | 2,580,960 |
| 2024/08/05 | 2.240 | 2.300 | 2.220 | 2.280 | 1,066,000 | 2,409,160 |
| 2024/07/29 | 2.230 | 2.300 | 2.180 | 2.250 | 1,152,000 | 2,580,480 |
| 2024/07/22 | 2.140 | 2.160 | 2.080 | 2.140 | 1,238,000 | 2,636,940 |
| 2024/07/15 | 2.070 | 2.140 | 2.040 | 2.110 | 1,306,000 | 2,729,540 |