日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.000 | 4.280 | 3.810 | 4.200 | 1,342,000 | 5,465,295 |
| 2026/03/02 | 4.850 | 5.170 | 3.170 | 4.200 | 40,412,356 | 175,692,717 |
| 2026/02/02 | 5.240 | 5.290 | 4.850 | 5.130 | 27,909,000 | 143,103,397 |
| 2026/01/02 | 4.230 | 7.400 | 4.130 | 5.240 | 138,351,391 | 726,344,802 |
| 2025/12/01 | 5.460 | 5.510 | 4.230 | 4.230 | 47,013,595 | 228,368,537 |
| 2025/11/03 | 6.000 | 7.630 | 5.290 | 5.460 | 82,617,500 | 503,553,662 |
| 2025/10/02 | 6.850 | 7.090 | 5.900 | 6.040 | 12,383,000 | 80,118,010 |
| 2025/09/01 | 7.220 | 7.730 | 6.720 | 6.850 | 20,364,500 | 145,198,885 |
| 2025/08/01 | 7.480 | 8.240 | 6.980 | 7.180 | 23,159,924 | 173,004,632 |
| 2025/07/02 | 6.590 | 8.690 | 6.590 | 7.480 | 86,181,800 | 632,358,957 |
| 2025/06/02 | 6.620 | 7.070 | 6.130 | 6.660 | 32,355,000 | 214,190,100 |
| 2025/05/02 | 7.060 | 7.580 | 6.470 | 6.650 | 20,303,000 | 140,902,820 |
| 2025/04/01 | 6.920 | 9.000 | 5.800 | 7.140 | 55,926,700 | 403,511,140 |
| 2025/03/03 | 7.520 | 8.080 | 6.750 | 7.340 | 17,481,500 | 129,756,433 |
| 2025/02/03 | 6.950 | 8.800 | 6.760 | 7.810 | 25,228,500 | 191,232,030 |
| 2025/01/02 | 8.580 | 8.840 | 6.260 | 6.960 | 31,678,703 | 242,658,864 |
| 2024/12/02 | 6.880 | 9.430 | 6.150 | 9.020 | 57,760,535 | 454,575,410 |
| 2024/11/01 | 6.430 | 11.200 | 6.180 | 6.660 | 40,128,652 | 305,680,006 |
| 2024/10/02 | 9.210 | 9.890 | 6.420 | 6.430 | 11,863,500 | 94,759,706 |
| 2024/09/02 | 9.110 | 9.550 | 7.230 | 9.200 | 9,233,000 | 80,996,492 |
| 2024/08/01 | 9.210 | 10.060 | 7.790 | 9.000 | 2,037,700 | 18,369,865 |
| 2024/07/02 | 10.160 | 10.200 | 7.160 | 9.440 | 4,300,788 | 39,739,281 |
| 2024/06/03 | 8.140 | 10.220 | 7.500 | 10.200 | 12,289,200 | 110,787,138 |
| 2024/05/02 | 11.660 | 11.660 | 8.040 | 8.180 | 10,646,000 | 105,235,710 |
| 2024/04/02 | 12.000 | 12.500 | 10.580 | 11.680 | 22,158,193 | 259,029,276 |
| 2024/03/01 | 13.000 | 13.080 | 10.900 | 12.000 | 22,059,000 | 270,112,455 |
| 2024/02/01 | 9.330 | 13.480 | 8.560 | 12.500 | 17,058,589 | 187,090,074 |
| 2024/01/02 | 12.680 | 12.880 | 8.500 | 9.270 | 12,414,411 | 134,479,107 |
| 2023/12/01 | 10.200 | 13.900 | 9.520 | 13.040 | 11,988,500 | 139,845,852 |
| 2023/11/01 | 11.180 | 11.760 | 9.020 | 10.080 | 17,346,000 | 182,306,460 |
| 2023/10/03 | 15.800 | 16.100 | 9.440 | 11.180 | 20,856,500 | 273,845,845 |
| 2023/09/01 | 14.380 | 19.180 | 13.840 | 16.000 | 25,465,500 | 403,628,175 |
| 2023/08/01 | 12.300 | 17.700 | 10.980 | 14.380 | 18,515,700 | 256,257,288 |
| 2023/07/03 | 13.480 | 14.220 | 10.380 | 12.700 | 6,707,300 | 85,149,173 |
| 2023/06/30 | 12.320 | 13.800 | 12.020 | 13.800 | 3,373,000 | 43,798,405 |