日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.480 | 4.490 | 3.170 | 4.200 | 4,010,500 | 15,380,267 |
| 2026/03/23 | 4.350 | 4.350 | 3.430 | 3.430 | 5,559,356 | 21,625,894 |
| 2026/03/16 | 4.470 | 5.030 | 4.340 | 4.340 | 12,009,000 | 54,580,905 |
| 2026/03/09 | 4.650 | 5.170 | 3.850 | 4.460 | 10,368,000 | 46,992,960 |
| 2026/03/02 | 4.850 | 5.120 | 4.470 | 5.060 | 9,807,500 | 47,811,562 |
| 2026/02/23 | 5.040 | 5.170 | 4.850 | 5.130 | 6,649,500 | 33,563,351 |
| 2026/02/16 | 5.200 | 5.200 | 4.850 | 4.880 | 719,500 | 3,620,883 |
| 2026/02/09 | 5.030 | 5.240 | 4.950 | 5.210 | 7,308,500 | 37,328,163 |
| 2026/02/02 | 5.240 | 5.290 | 4.920 | 5.030 | 13,231,500 | 67,745,280 |
| 2026/01/26 | 5.500 | 7.400 | 5.070 | 5.240 | 106,356,500 | 617,133,591 |
| 2026/01/19 | 5.010 | 5.450 | 5.000 | 5.300 | 7,744,000 | 40,191,360 |
| 2026/01/12 | 4.820 | 5.630 | 4.820 | 5.100 | 13,643,500 | 69,479,523 |
| 2026/01/05 | 4.300 | 4.800 | 4.240 | 4.700 | 10,082,891 | 45,473,838 |
| 2025/12/29 | 4.580 | 4.620 | 4.130 | 4.240 | 3,618,498 | 15,894,252 |
| 2025/12/22 | 4.650 | 4.710 | 4.500 | 4.550 | 2,582,500 | 11,885,956 |
| 2025/12/15 | 4.940 | 5.040 | 4.490 | 4.680 | 7,688,597 | 36,809,158 |
| 2025/12/08 | 5.400 | 5.400 | 4.750 | 4.920 | 28,557,500 | 146,143,006 |
| 2025/12/01 | 5.460 | 5.510 | 5.190 | 5.330 | 5,091,000 | 27,351,397 |
| 2025/11/24 | 5.680 | 5.850 | 5.290 | 5.460 | 15,444,000 | 86,023,080 |
| 2025/11/17 | 6.380 | 6.380 | 5.600 | 5.610 | 13,490,500 | 80,841,821 |
| 2025/11/10 | 6.460 | 7.630 | 6.210 | 6.390 | 41,138,500 | 274,496,641 |
| 2025/11/03 | 6.000 | 6.890 | 6.000 | 6.170 | 12,544,500 | 78,591,292 |
| 2025/10/27 | 6.300 | 6.300 | 5.900 | 6.040 | 3,140,500 | 19,266,967 |
| 2025/10/20 | 6.200 | 6.650 | 6.050 | 6.200 | 3,837,000 | 24,077,175 |
| 2025/10/13 | 6.390 | 6.540 | 6.100 | 6.190 | 3,432,000 | 21,638,760 |
| 2025/10/06 | 6.800 | 6.820 | 6.570 | 6.570 | 1,507,000 | 10,081,830 |
| 2025/09/29 | 6.740 | 7.090 | 6.640 | 6.860 | 1,306,000 | 8,923,245 |
| 2025/09/22 | 7.230 | 7.230 | 6.740 | 6.760 | 2,851,000 | 19,928,490 |
| 2025/09/15 | 7.090 | 7.730 | 7.090 | 7.220 | 11,684,500 | 85,092,371 |
| 2025/09/08 | 7.280 | 7.290 | 7.020 | 7.140 | 2,918,000 | 20,958,535 |
| 2025/09/01 | 7.220 | 7.370 | 7.060 | 7.230 | 2,071,500 | 14,956,230 |
| 2025/08/25 | 7.680 | 7.740 | 6.980 | 7.180 | 4,898,500 | 36,224,407 |
| 2025/08/18 | 7.690 | 8.240 | 7.530 | 7.800 | 6,163,000 | 48,163,845 |
| 2025/08/11 | 7.480 | 7.720 | 7.310 | 7.690 | 5,810,600 | 43,870,030 |
| 2025/08/04 | 7.330 | 7.680 | 7.300 | 7.520 | 5,445,824 | 40,612,232 |
| 2025/07/28 | 7.650 | 8.410 | 7.260 | 7.390 | 32,213,500 | 247,319,146 |
| 2025/07/21 | 7.180 | 7.770 | 6.950 | 7.370 | 11,852,800 | 86,732,864 |
| 2025/07/14 | 7.200 | 8.690 | 7.060 | 7.180 | 24,962,000 | 188,026,265 |
| 2025/07/07 | 6.790 | 7.230 | 6.600 | 7.100 | 6,798,000 | 47,110,140 |
| 2025/06/30 | 6.680 | 7.600 | 6.370 | 6.660 | 12,820,500 | 87,531,963 |
| 2025/06/23 | 6.420 | 6.920 | 6.350 | 6.700 | 6,602,000 | 43,556,695 |
| 2025/06/16 | 6.600 | 7.060 | 6.380 | 6.420 | 11,271,000 | 74,557,665 |
| 2025/06/09 | 6.720 | 7.070 | 6.590 | 6.600 | 4,623,500 | 31,185,507 |
| 2025/06/02 | 6.620 | 7.060 | 6.130 | 6.790 | 8,235,500 | 54,766,075 |
| 2025/05/26 | 6.700 | 7.170 | 6.470 | 6.650 | 6,321,000 | 42,650,947 |
| 2025/05/19 | 6.940 | 6.940 | 6.600 | 6.740 | 2,950,500 | 20,078,152 |
| 2025/05/12 | 6.970 | 7.230 | 6.670 | 6.860 | 4,034,000 | 27,965,705 |
| 2025/05/06 | 7.290 | 7.580 | 6.700 | 6.810 | 6,787,500 | 48,157,312 |
| 2025/04/28 | 6.940 | 7.380 | 6.740 | 7.360 | 3,939,000 | 27,986,595 |
| 2025/04/22 | 6.010 | 9.000 | 5.950 | 6.940 | 44,438,200 | 309,956,445 |
| 2025/04/14 | 6.210 | 6.340 | 5.820 | 5.900 | 1,974,000 | 11,977,245 |
| 2025/04/07 | 6.880 | 6.920 | 5.800 | 6.120 | 3,416,500 | 21,968,095 |
| 2025/03/31 | 7.460 | 7.600 | 6.840 | 7.060 | 3,281,500 | 23,758,060 |
| 2025/03/24 | 7.270 | 7.600 | 6.900 | 7.440 | 4,151,500 | 30,316,328 |
| 2025/03/17 | 7.090 | 7.410 | 6.860 | 7.120 | 2,956,500 | 21,050,280 |
| 2025/03/10 | 7.550 | 7.870 | 6.750 | 7.040 | 4,678,000 | 34,161,095 |
| 2025/03/03 | 7.520 | 8.080 | 7.150 | 7.400 | 4,783,000 | 36,051,862 |
| 2025/02/24 | 8.280 | 8.280 | 7.300 | 7.810 | 3,819,000 | 30,236,932 |
| 2025/02/17 | 8.360 | 8.800 | 7.530 | 8.000 | 10,116,000 | 82,673,010 |
| 2025/02/10 | 7.280 | 8.150 | 6.980 | 8.020 | 8,573,000 | 65,219,097 |
| 2025/02/03 | 6.950 | 7.470 | 6.760 | 7.260 | 2,720,500 | 19,342,755 |
| 2025/01/27 | 6.710 | 6.960 | 6.700 | 6.960 | 315,500 | 2,155,653 |
| 2025/01/20 | 6.860 | 7.090 | 6.370 | 6.700 | 3,203,000 | 21,636,265 |
| 2025/01/13 | 6.260 | 7.230 | 6.260 | 6.800 | 3,780,500 | 25,093,068 |
| 2025/01/06 | 7.080 | 8.260 | 6.430 | 6.500 | 14,288,203 | 100,981,874 |
| 2024/12/30 | 6.340 | 9.430 | 6.340 | 7.060 | 32,047,546 | 233,706,729 |
| 2024/12/23 | 6.340 | 6.680 | 6.270 | 6.350 | 4,091,489 | 26,226,444 |
| 2024/12/16 | 6.460 | 7.400 | 6.170 | 6.330 | 20,588,500 | 135,678,215 |
| 2024/12/09 | 6.910 | 7.180 | 6.150 | 6.470 | 5,605,500 | 37,430,726 |
| 2024/12/02 | 6.880 | 7.280 | 6.640 | 6.920 | 5,519,000 | 38,246,670 |
| 2024/11/25 | 6.240 | 11.200 | 6.200 | 6.660 | 32,727,200 | 247,908,540 |
| 2024/11/18 | 6.850 | 6.850 | 6.180 | 6.240 | 2,024,000 | 13,216,720 |
| 2024/11/11 | 6.900 | 7.340 | 6.510 | 6.870 | 2,955,500 | 20,407,727 |
| 2024/11/04 | 6.880 | 7.100 | 6.510 | 6.900 | 2,148,452 | 14,711,525 |
| 2024/10/28 | 6.730 | 6.900 | 6.380 | 6.680 | 1,571,500 | 10,485,833 |
| 2024/10/21 | 7.490 | 7.530 | 6.700 | 6.730 | 1,684,500 | 11,981,006 |
| 2024/10/14 | 8.170 | 8.180 | 7.060 | 7.310 | 1,762,500 | 13,536,000 |
| 2024/10/07 | 8.210 | 9.390 | 7.840 | 7.930 | 5,835,500 | 48,682,658 |
| 2024/09/30 | 8.800 | 9.890 | 8.150 | 8.200 | 2,684,000 | 23,511,840 |
| 2024/09/23 | 8.090 | 8.740 | 7.230 | 8.740 | 4,286,500 | 35,149,300 |
| 2024/09/16 | 7.800 | 8.790 | 7.660 | 7.900 | 1,185,000 | 9,524,437 |
| 2024/09/09 | 9.090 | 9.500 | 7.600 | 7.770 | 2,003,000 | 17,005,470 |
| 2024/09/02 | 9.110 | 9.550 | 8.950 | 9.290 | 357,500 | 3,297,937 |
| 2024/08/26 | 9.300 | 9.880 | 9.000 | 9.000 | 449,500 | 4,178,102 |
| 2024/08/19 | 8.900 | 9.710 | 8.530 | 9.310 | 412,000 | 3,754,350 |
| 2024/08/12 | 9.500 | 10.040 | 7.790 | 9.040 | 327,500 | 2,977,793 |
| 2024/08/05 | 9.750 | 10.060 | 9.310 | 9.540 | 633,700 | 6,124,710 |
| 2024/07/29 | 9.500 | 10.080 | 8.900 | 9.900 | 787,500 | 7,556,062 |
| 2024/07/22 | 9.480 | 9.510 | 8.780 | 9.270 | 437,000 | 4,046,620 |
| 2024/07/15 | 7.990 | 9.410 | 7.700 | 9.340 | 552,500 | 4,757,025 |