日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.020 | 4.400 | 3.870 | 4.210 | 68,751,000 | 283,597,875 |
| 2026/03/02 | 5.010 | 5.030 | 3.600 | 3.860 | 582,601,444 | 2,548,881,317 |
| 2026/02/02 | 4.500 | 5.280 | 4.400 | 5.050 | 284,951,830 | 1,369,905,922 |
| 2026/01/02 | 5.180 | 5.290 | 4.040 | 4.450 | 956,527,702 | 4,533,941,307 |
| 2025/12/01 | 4.310 | 5.200 | 3.930 | 5.080 | 493,799,433 | 2,286,291,374 |
| 2025/11/03 | 3.240 | 4.380 | 3.180 | 4.360 | 477,559,565 | 1,809,950,751 |
| 2025/10/02 | 3.300 | 3.380 | 2.920 | 3.240 | 359,397,773 | 1,153,666,851 |
| 2025/09/01 | 3.850 | 3.980 | 2.770 | 3.300 | 948,578,324 | 3,296,309,675 |
| 2025/08/01 | 3.690 | 4.550 | 3.520 | 3.880 | 465,406,141 | 1,819,738,011 |
| 2025/07/02 | 2.650 | 3.990 | 2.530 | 3.700 | 670,290,090 | 2,156,658,364 |
| 2025/06/02 | 2.670 | 3.020 | 2.420 | 2.630 | 464,915,770 | 1,248,298,842 |
| 2025/05/02 | 2.350 | 2.700 | 2.210 | 2.670 | 220,686,729 | 547,854,804 |
| 2025/04/01 | 2.420 | 2.700 | 2.080 | 2.370 | 412,816,064 | 987,662,433 |
| 2025/03/03 | 2.330 | 2.760 | 2.170 | 2.400 | 305,653,800 | 738,153,927 |
| 2025/02/03 | 1.900 | 2.560 | 1.780 | 2.170 | 382,825,464 | 804,890,538 |
| 2025/01/02 | 1.660 | 1.980 | 1.470 | 1.960 | 165,957,770 | 293,330,358 |
| 2024/12/02 | 1.390 | 1.710 | 1.390 | 1.650 | 247,658,500 | 380,155,797 |
| 2024/11/01 | 1.330 | 1.450 | 1.230 | 1.370 | 306,376,651 | 412,076,595 |
| 2024/10/02 | 1.490 | 1.660 | 1.280 | 1.330 | 296,943,026 | 427,597,957 |
| 2024/09/02 | 1.140 | 1.890 | 1.060 | 1.480 | 202,969,555 | 282,635,105 |
| 2024/08/01 | 1.120 | 1.150 | 1.030 | 1.150 | 31,805,366 | 35,383,469 |
| 2024/07/02 | 1.210 | 1.210 | 1.090 | 1.120 | 39,543,170 | 45,771,219 |
| 2024/06/03 | 1.210 | 1.240 | 1.150 | 1.190 | 46,997,130 | 56,279,063 |
| 2024/05/02 | 1.210 | 1.420 | 1.180 | 1.180 | 126,872,464 | 158,273,398 |
| 2024/04/02 | 1.220 | 1.320 | 1.160 | 1.200 | 39,799,000 | 48,753,775 |
| 2024/03/01 | 1.270 | 1.340 | 1.200 | 1.220 | 26,191,000 | 32,935,182 |
| 2024/02/01 | 1.210 | 1.320 | 1.120 | 1.260 | 19,852,148 | 24,368,511 |
| 2024/01/02 | 1.490 | 1.490 | 1.150 | 1.180 | 22,154,349 | 29,409,898 |
| 2023/12/01 | 1.440 | 1.470 | 1.390 | 1.470 | 24,461,000 | 35,284,992 |
| 2023/11/01 | 1.480 | 1.600 | 1.440 | 1.440 | 32,442,231 | 48,338,924 |
| 2023/10/03 | 1.440 | 1.520 | 1.390 | 1.470 | 19,105,210 | 27,798,080 |
| 2023/09/01 | 1.460 | 1.540 | 1.440 | 1.450 | 21,437,000 | 31,565,982 |
| 2023/08/01 | 1.750 | 1.790 | 1.440 | 1.460 | 54,478,000 | 87,709,580 |
| 2023/07/03 | 1.740 | 1.840 | 1.690 | 1.780 | 32,526,000 | 57,327,075 |
| 2023/06/01 | 1.760 | 1.880 | 1.710 | 1.730 | 34,458,000 | 60,990,660 |
| 2023/05/02 | 2.060 | 2.100 | 1.750 | 1.750 | 44,646,000 | 85,497,090 |
| 2023/04/03 | 1.890 | 2.280 | 1.880 | 2.060 | 62,416,000 | 126,548,440 |
| 2023/03/01 | 1.930 | 2.130 | 1.830 | 1.910 | 52,687,996 | 102,741,592 |
| 2023/02/01 | 2.220 | 2.320 | 1.870 | 1.920 | 65,487,990 | 136,378,739 |
| 2023/01/03 | 2.160 | 2.300 | 2.070 | 2.180 | 64,627,007 | 140,725,307 |
| 2022/12/01 | 2.050 | 2.360 | 1.960 | 2.160 | 77,566,076 | 165,409,657 |
| 2022/11/01 | 1.570 | 2.030 | 1.530 | 2.030 | 212,553,100 | 380,470,049 |
| 2022/10/03 | 1.860 | 2.230 | 1.530 | 1.580 | 161,425,000 | 290,565,000 |
| 2022/09/01 | 2.380 | 2.400 | 1.780 | 1.830 | 82,759,066 | 173,587,140 |
| 2022/08/01 | 2.870 | 2.890 | 2.370 | 2.380 | 59,755,813 | 157,008,398 |
| 2022/07/04 | 3.170 | 3.280 | 2.850 | 2.870 | 34,839,044 | 105,997,791 |
| 2022/06/01 | 3.160 | 3.280 | 2.920 | 3.240 | 56,998,633 | 179,545,693 |
| 2022/05/03 | 3.200 | 3.500 | 2.900 | 3.140 | 110,568,000 | 352,159,080 |
| 2022/04/01 | 3.550 | 3.820 | 3.190 | 3.200 | 76,876,000 | 264,453,440 |
| 2022/03/01 | 4.250 | 4.340 | 3.340 | 3.600 | 116,827,000 | 453,580,827 |
| 2022/02/04 | 4.370 | 4.520 | 4.140 | 4.250 | 34,576,025 | 149,368,428 |
| 2022/01/03 | 4.160 | 5.000 | 4.070 | 4.310 | 108,622,800 | 476,310,978 |
| 2021/12/01 | 4.150 | 4.260 | 3.970 | 4.160 | 35,899,000 | 148,442,365 |
| 2021/11/01 | 4.450 | 4.860 | 4.120 | 4.120 | 59,111,292 | 259,350,793 |
| 2021/10/04 | 4.830 | 4.940 | 4.300 | 4.520 | 52,495,000 | 243,970,512 |
| 2021/09/01 | 4.570 | 5.400 | 4.560 | 4.730 | 31,772,000 | 152,982,180 |
| 2021/08/02 | 4.430 | 5.150 | 4.210 | 4.680 | 28,977,000 | 133,801,297 |
| 2021/07/02 | 6.210 | 6.280 | 3.930 | 4.430 | 83,418,000 | 434,816,325 |
| 2021/06/18 | 6.280 | 6.490 | 5.350 | 6.190 | 340,674,611 | 2,070,449,948 |