日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.820 | 2.900 | 2.800 | 2.780 | 45,900 | 129,667 |
| 2026/03/23 | 2.950 | 2.990 | 2.820 | 2.900 | 32,400 | 94,446 |
| 2026/03/16 | 2.960 | 3.100 | 2.800 | 3.000 | 7,600 | 22,534 |
| 2026/03/09 | 3.150 | 3.150 | 2.960 | 2.960 | 111,800 | 341,549 |
| 2026/03/02 | 3.300 | 3.300 | 3.020 | 3.160 | 72,500 | 231,637 |
| 2026/02/23 | 3.400 | 3.400 | 3.300 | 3.300 | 19,900 | 66,665 |
| 2026/02/16 | 3.330 | 3.330 | 3.330 | 3.350 | 200 | 667 |
| 2026/02/09 | 3.320 | 3.500 | 3.320 | 3.330 | 56,500 | 190,263 |
| 2026/02/02 | 3.500 | 3.500 | 3.300 | 3.320 | 45,300 | 154,246 |
| 2026/01/26 | 3.690 | 3.690 | 3.500 | 3.500 | 150,400 | 540,688 |
| 2026/01/19 | 3.700 | 3.700 | 3.600 | 3.610 | 35,700 | 130,394 |
| 2026/01/12 | 3.790 | 3.800 | 3.600 | 3.700 | 78,900 | 293,705 |
| 2026/01/05 | 3.790 | 3.790 | 3.530 | 3.620 | 152,000 | 559,740 |
| 2025/12/29 | 3.760 | 3.940 | 3.570 | 3.800 | 165,541 | 623,675 |
| 2025/12/22 | 3.620 | 3.790 | 3.620 | 3.760 | 27,000 | 99,832 |
| 2025/12/15 | 3.800 | 3.800 | 3.600 | 3.730 | 50,600 | 188,864 |
| 2025/12/08 | 3.690 | 3.800 | 3.600 | 3.780 | 61,700 | 229,369 |
| 2025/12/01 | 3.600 | 3.800 | 3.510 | 3.800 | 77,500 | 285,006 |
| 2025/11/24 | 3.890 | 3.890 | 3.600 | 3.600 | 90,400 | 338,548 |
| 2025/11/17 | 3.810 | 3.890 | 3.600 | 3.890 | 155,600 | 590,891 |
| 2025/11/10 | 3.940 | 3.990 | 3.790 | 3.850 | 15,200 | 59,166 |
| 2025/11/03 | 4.010 | 4.100 | 3.700 | 3.950 | 220,300 | 867,982 |
| 2025/10/27 | 4.020 | 4.200 | 4.010 | 4.020 | 37,400 | 151,937 |
| 2025/10/20 | 3.920 | 4.210 | 3.920 | 4.070 | 5,778,800 | 23,288,564 |
| 2025/10/13 | 3.980 | 3.980 | 3.560 | 3.920 | 804,500 | 3,105,370 |
| 2025/10/06 | 4.110 | 4.110 | 3.980 | 3.980 | 614,200 | 2,484,439 |
| 2025/09/29 | 4.340 | 4.360 | 3.930 | 4.190 | 206,200 | 867,071 |
| 2025/09/22 | 4.520 | 4.530 | 4.360 | 4.340 | 88,500 | 392,718 |
| 2025/09/15 | 4.740 | 4.790 | 4.500 | 4.520 | 269,400 | 1,249,342 |
| 2025/09/08 | 4.800 | 5.150 | 4.550 | 4.760 | 304,700 | 1,467,130 |
| 2025/09/01 | 4.790 | 4.970 | 4.550 | 4.810 | 313,900 | 1,500,442 |
| 2025/08/25 | 4.600 | 5.210 | 4.600 | 5.020 | 326,600 | 1,586,459 |
| 2025/08/18 | 4.600 | 6.300 | 4.000 | 4.550 | 2,376,300 | 11,554,758 |
| 2025/08/11 | 3.630 | 4.550 | 3.630 | 4.360 | 426,900 | 1,725,743 |
| 2025/08/04 | 3.360 | 3.800 | 3.300 | 3.800 | 129,800 | 462,737 |
| 2025/07/28 | 3.610 | 3.790 | 3.200 | 3.360 | 162,900 | 568,521 |
| 2025/07/21 | 3.870 | 3.870 | 3.610 | 3.610 | 235,000 | 878,900 |
| 2025/07/14 | 3.540 | 3.900 | 3.300 | 3.680 | 162,000 | 584,010 |
| 2025/07/07 | 3.110 | 3.900 | 3.030 | 3.530 | 416,700 | 1,413,654 |
| 2025/06/30 | 3.330 | 3.460 | 3.120 | 3.270 | 215,800 | 711,061 |
| 2025/06/23 | 2.710 | 4.000 | 2.710 | 3.300 | 811,400 | 2,580,252 |
| 2025/06/16 | 2.530 | 2.850 | 2.520 | 2.770 | 591,700 | 1,578,359 |
| 2025/06/09 | 2.480 | 2.530 | 2.480 | 2.520 | 154,300 | 386,135 |
| 2025/06/02 | 2.450 | 2.530 | 2.400 | 2.480 | 234,300 | 577,549 |
| 2025/05/26 | 2.400 | 2.590 | 2.400 | 2.460 | 410,500 | 1,010,856 |
| 2025/05/19 | 2.450 | 2.520 | 2.380 | 2.400 | 149,700 | 364,893 |
| 2025/05/12 | 2.420 | 2.580 | 2.320 | 2.370 | 131,000 | 317,347 |
| 2025/05/06 | 2.360 | 2.460 | 2.300 | 2.420 | 77,900 | 185,791 |
| 2025/04/28 | 2.300 | 2.430 | 2.130 | 2.350 | 35,300 | 81,278 |
| 2025/04/22 | 2.500 | 2.520 | 2.500 | 2.520 | 7,300 | 18,323 |
| 2025/04/14 | 2.500 | 2.600 | 2.480 | 2.500 | 17,100 | 43,092 |
| 2025/04/07 | 2.810 | 2.810 | 2.450 | 2.500 | 453,000 | 1,197,052 |
| 2025/03/31 | 2.870 | 2.930 | 2.810 | 2.820 | 54,300 | 155,162 |
| 2025/03/24 | 3.020 | 3.020 | 2.820 | 2.820 | 79,400 | 231,848 |
| 2025/03/17 | 3.260 | 3.350 | 2.810 | 2.810 | 377,200 | 1,153,289 |
| 2025/03/10 | 3.160 | 3.440 | 3.120 | 3.260 | 218,200 | 708,059 |
| 2025/03/03 | 2.970 | 3.430 | 2.970 | 3.150 | 275,700 | 862,941 |
| 2025/02/24 | 3.250 | 3.280 | 2.810 | 2.980 | 177,200 | 545,776 |
| 2025/02/17 | 3.550 | 3.600 | 3.100 | 3.260 | 199,600 | 674,149 |
| 2025/02/10 | 2.880 | 3.600 | 2.880 | 3.350 | 331,600 | 1,053,659 |
| 2025/02/03 | 2.720 | 3.150 | 2.710 | 2.880 | 149,400 | 428,031 |
| 2025/01/27 | 2.790 | 2.790 | 2.790 | 2.790 | 5,200 | 14,508 |
| 2025/01/20 | 2.880 | 2.880 | 2.710 | 2.800 | 7,100 | 20,004 |
| 2025/01/13 | 2.960 | 2.960 | 2.720 | 2.880 | 36,400 | 104,832 |
| 2025/01/06 | 2.730 | 2.800 | 2.710 | 2.740 | 36,500 | 100,192 |
| 2024/12/30 | 2.880 | 2.920 | 2.720 | 2.800 | 96,500 | 273,095 |
| 2024/12/23 | 3.060 | 3.060 | 2.790 | 2.880 | 20,300 | 59,834 |
| 2024/12/16 | 2.870 | 3.110 | 2.790 | 2.800 | 62,300 | 180,202 |
| 2024/12/09 | 3.100 | 3.100 | 2.870 | 2.900 | 37,700 | 112,817 |
| 2024/12/02 | 3.100 | 3.100 | 2.850 | 2.890 | 102,500 | 305,962 |
| 2024/11/25 | 2.930 | 3.350 | 2.890 | 3.100 | 68,200 | 209,203 |
| 2024/11/18 | 3.070 | 3.350 | 2.900 | 2.930 | 125,200 | 383,425 |
| 2024/11/11 | 3.200 | 3.430 | 3.020 | 3.130 | 121,600 | 388,512 |
| 2024/11/04 | 3.310 | 3.480 | 3.100 | 3.320 | 273,600 | 903,564 |
| 2024/10/28 | 3.660 | 3.880 | 3.210 | 3.300 | 246,500 | 865,831 |
| 2024/10/21 | 3.680 | 4.000 | 3.500 | 3.570 | 192,300 | 709,106 |
| 2024/10/14 | 3.900 | 3.910 | 3.450 | 3.680 | 349,800 | 1,306,503 |
| 2024/10/07 | 4.670 | 5.080 | 3.730 | 3.900 | 558,100 | 2,424,944 |
| 2024/09/30 | 4.100 | 5.150 | 3.970 | 4.550 | 5,131,800 | 22,798,021 |
| 2024/09/23 | 3.500 | 4.410 | 3.410 | 4.050 | 3,190,900 | 12,261,033 |
| 2024/09/16 | 3.790 | 3.790 | 3.360 | 3.640 | 117,900 | 429,745 |
| 2024/09/09 | 3.920 | 3.940 | 3.500 | 3.580 | 173,834 | 649,269 |
| 2024/09/02 | 4.010 | 4.140 | 4.000 | 4.000 | 142,000 | 573,325 |
| 2024/08/26 | 4.050 | 4.480 | 4.000 | 4.090 | 835,200 | 3,470,256 |
| 2024/08/19 | 5.010 | 5.090 | 3.920 | 4.170 | 2,028,100 | 9,222,784 |
| 2024/08/12 | 5.600 | 5.600 | 4.970 | 5.090 | 732,400 | 3,892,706 |
| 2024/08/05 | 5.650 | 5.930 | 5.440 | 5.750 | 441,700 | 2,514,377 |
| 2024/07/29 | 5.410 | 5.900 | 5.350 | 5.770 | 1,273,500 | 7,141,151 |
| 2024/07/22 | 6.080 | 6.290 | 5.360 | 5.440 | 1,005,800 | 5,826,096 |
| 2024/07/15 | 6.140 | 6.480 | 6.080 | 6.130 | 699,800 | 4,344,008 |