日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/05 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/02 | - | - | - | - | 0 | - |
| 2020/06/01 | - | - | - | - | 0 | - |
| 2020/05/04 | - | - | - | - | 0 | - |
| 2020/04/01 | - | - | - | - | 0 | - |
| 2020/03/02 | - | - | - | - | 0 | - |
| 2020/02/03 | - | - | - | - | 0 | - |
| 2020/01/02 | - | - | - | - | 0 | - |
| 2019/12/02 | - | - | - | - | 0 | - |
| 2019/11/01 | 12.340 | 12.540 | 12.180 | 12.460 | 17,000 | 210,460 |
| 2019/10/02 | 11.900 | 12.320 | 11.900 | 12.320 | 21,500 | 260,365 |
| 2019/09/02 | - | - | - | - | 0 | - |
| 2019/08/01 | 11.260 | 11.260 | 11.080 | 11.180 | 25,800 | 288,831 |
| 2019/07/02 | 12.020 | 12.020 | 12.000 | 11.980 | 2,000 | 24,010 |
| 2019/06/03 | 11.660 | 11.920 | 11.660 | 12.000 | 4,020 | 47,476 |
| 2019/05/02 | 12.300 | 12.300 | 11.900 | 11.900 | 7,500 | 90,750 |
| 2019/04/01 | 12.220 | 12.220 | 12.220 | 12.220 | 200 | 2,444 |
| 2019/03/01 | - | - | - | - | 0 | - |
| 2019/02/01 | 11.520 | 12.000 | 11.520 | 11.980 | 4,000 | 47,020 |
| 2019/01/02 | 11.300 | 11.760 | 11.080 | 11.480 | 12,000 | 136,860 |
| 2018/12/03 | 11.300 | 11.300 | 11.000 | 11.000 | 7,340 | 81,841 |
| 2018/11/01 | 11.600 | 11.600 | 11.200 | 11.300 | 11,020 | 125,903 |