日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.712 | 3.716 | 3.712 | 3.716 | 47,250 | 175,486 |
| 2026/03/02 | 3.728 | 3.860 | 3.616 | 3.690 | 400,850 | 1,492,564 |
| 2026/02/02 | 3.812 | 3.864 | 3.732 | 3.854 | 246,500 | 940,520 |
| 2026/01/02 | 3.906 | 3.938 | 3.812 | 3.884 | 204,500 | 794,482 |
| 2025/12/01 | 3.688 | 3.766 | 3.688 | 3.750 | 68,500 | 255,025 |
| 2025/11/03 | 3.656 | 3.778 | 3.538 | 3.668 | 273,600 | 1,001,376 |
| 2025/10/02 | 3.700 | 3.822 | 3.550 | 3.814 | 814,450 | 3,030,975 |
| 2025/09/01 | 3.534 | 3.684 | 3.412 | 3.688 | 339,600 | 1,215,598 |
| 2025/08/01 | 3.220 | 3.496 | 3.202 | 3.508 | 341,700 | 1,146,916 |
| 2025/07/02 | 3.012 | 3.112 | 3.012 | 3.098 | 1,913,900 | 5,853,663 |
| 2025/06/02 | 2.950 | 2.970 | 2.940 | 2.950 | 196,000 | 578,690 |
| 2025/05/02 | 2.968 | 2.998 | 2.968 | 2.984 | 101,950 | 303,760 |
| 2025/04/01 | 2.662 | 2.854 | 2.578 | 2.854 | 915,800 | 2,506,544 |
| 2025/03/03 | 2.926 | 2.926 | 2.926 | 2.926 | 9,150 | 26,772 |
| 2025/02/03 | 2.860 | 3.018 | 2.786 | 2.972 | 1,167,350 | 3,395,821 |
| 2025/01/02 | 2.900 | 2.900 | 2.798 | 2.866 | 224,500 | 643,417 |
| 2024/12/02 | 2.902 | 3.044 | 2.884 | 2.946 | 584,500 | 1,720,768 |
| 2024/11/01 | 2.992 | 3.158 | 2.840 | 2.908 | 120,850 | 359,468 |
| 2024/10/02 | 3.254 | 3.254 | 2.936 | 2.990 | 924,150 | 2,872,720 |
| 2024/09/02 | 2.534 | 3.232 | 2.508 | 3.168 | 175,750 | 502,732 |
| 2024/08/01 | 2.622 | 2.652 | 2.542 | 2.648 | 66,500 | 173,964 |
| 2024/07/02 | 2.676 | 2.758 | 2.556 | 2.634 | 124,550 | 330,804 |
| 2024/06/03 | 2.736 | 2.758 | 2.682 | 2.694 | 44,200 | 120,113 |
| 2024/05/02 | 2.740 | 2.844 | 2.740 | 2.742 | 80,550 | 222,841 |
| 2024/04/02 | 2.666 | 2.666 | 2.656 | 2.658 | 45,100 | 120,033 |
| 2024/03/01 | 2.572 | 2.692 | 2.490 | 2.660 | 114,300 | 297,580 |
| 2024/02/01 | 2.382 | 2.568 | 2.374 | 2.566 | 230,750 | 570,529 |
| 2024/01/02 | 2.374 | 2.456 | 2.332 | 2.440 | 182,850 | 438,931 |
| 2023/12/01 | 2.546 | 2.546 | 2.446 | 2.466 | 45,650 | 114,170 |
| 2023/11/01 | 2.584 | 2.646 | 2.572 | 2.584 | 52,600 | 136,575 |
| 2023/10/03 | 2.686 | 2.704 | 2.534 | 2.584 | 236,100 | 620,234 |
| 2023/09/01 | 2.734 | 2.748 | 2.702 | 2.742 | 23,000 | 62,824 |
| 2023/08/01 | 2.758 | 2.802 | 2.754 | 2.792 | 83,050 | 230,588 |
| 2023/07/03 | 2.828 | 2.910 | 2.822 | 2.934 | 96,100 | 276,143 |
| 2023/06/01 | 2.892 | 2.962 | 2.834 | 2.852 | 151,550 | 437,221 |
| 2023/05/02 | 3.112 | 3.112 | 2.824 | 2.820 | 27,950 | 82,927 |
| 2023/04/03 | 3.178 | 3.246 | 3.044 | 3.100 | 33,550 | 105,414 |
| 2023/03/01 | 3.256 | 3.256 | 3.088 | 3.200 | 63,650 | 203,680 |
| 2023/02/01 | 3.304 | 3.308 | 3.304 | 3.306 | 82,100 | 271,381 |
| 2023/01/03 | 3.246 | 3.598 | 3.246 | 3.594 | 2,000 | 6,842 |
| 2022/12/01 | 3.110 | 3.190 | 3.110 | 3.112 | 277,400 | 868,400 |
| 2022/11/01 | 2.666 | 2.982 | 2.660 | 3.004 | 365,350 | 1,033,209 |
| 2022/10/03 | 2.976 | 3.198 | 2.652 | 2.650 | 1,180,250 | 3,386,137 |
| 2022/09/01 | 3.248 | 3.312 | 2.968 | 3.030 | 333,900 | 1,048,279 |
| 2022/08/01 | 3.434 | 3.470 | 3.334 | 3.310 | 25,250 | 85,521 |
| 2022/07/04 | 3.788 | 3.800 | 3.490 | 3.462 | 206,100 | 749,173 |
| 2022/06/01 | 3.426 | 3.810 | 3.408 | 3.810 | 877,050 | 3,169,220 |
| 2022/05/03 | 3.342 | 3.408 | 3.134 | 3.426 | 870,950 | 2,898,086 |
| 2022/04/01 | 3.660 | 3.754 | 3.218 | 3.406 | 1,504,000 | 5,278,288 |
| 2022/03/01 | 4.030 | 4.036 | 3.492 | 3.696 | 462,200 | 1,762,599 |
| 2022/02/04 | 4.032 | 4.032 | 3.920 | 4.024 | 71,000 | 284,142 |
| 2022/01/03 | 4.304 | 4.306 | 3.950 | 3.990 | 2,448,600 | 10,131,082 |
| 2021/12/14 | 4.440 | 4.440 | 4.210 | 4.272 | 1,201,800 | 5,216,412 |