日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.674 | 3.716 | 3.674 | 3.716 | 63,200 | 233,524 |
| 2026/03/23 | 3.666 | 3.728 | 3.616 | 3.712 | 82,250 | 302,721 |
| 2026/03/16 | 3.750 | 3.858 | 3.750 | 3.756 | 83,200 | 314,371 |
| 2026/03/09 | 3.662 | 3.860 | 3.662 | 3.790 | 86,900 | 325,310 |
| 2026/03/02 | 3.728 | 3.798 | 3.698 | 3.796 | 132,550 | 497,725 |
| 2026/02/23 | 3.852 | 3.864 | 3.828 | 3.854 | 36,450 | 140,314 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 3.832 | 3.846 | 3.792 | 3.784 | 153,900 | 586,897 |
| 2026/02/02 | 3.812 | 3.812 | 3.732 | 3.768 | 56,150 | 212,303 |
| 2026/01/26 | 3.864 | 3.864 | 3.864 | 3.884 | 6,000 | 23,214 |
| 2026/01/19 | 3.878 | 3.878 | 3.812 | 3.798 | 33,400 | 128,306 |
| 2026/01/12 | 3.916 | 3.938 | 3.896 | 3.886 | 92,800 | 362,755 |
| 2026/01/05 | 3.906 | 3.924 | 3.898 | 3.902 | 72,300 | 282,512 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 3.752 | 3.752 | 3.752 | 3.750 | 13,400 | 50,270 |
| 2025/12/08 | 3.766 | 3.766 | 3.766 | 3.766 | 11,000 | 41,426 |
| 2025/12/01 | 3.688 | 3.716 | 3.688 | 3.706 | 44,100 | 163,147 |
| 2025/11/24 | 3.574 | 3.666 | 3.538 | 3.668 | 139,100 | 502,359 |
| 2025/11/17 | 3.626 | 3.628 | 3.566 | 3.564 | 110,200 | 396,279 |
| 2025/11/10 | 3.778 | 3.778 | 3.778 | 3.778 | 5,050 | 19,078 |
| 2025/11/03 | 3.656 | 3.700 | 3.656 | 3.700 | 19,250 | 70,801 |
| 2025/10/27 | 3.808 | 3.822 | 3.808 | 3.814 | 15,150 | 57,766 |
| 2025/10/20 | 3.704 | 3.704 | 3.642 | 3.678 | 22,500 | 82,845 |
| 2025/10/13 | 3.608 | 3.630 | 3.550 | 3.652 | 165,450 | 597,274 |
| 2025/10/06 | 3.672 | 3.770 | 3.670 | 3.662 | 324,200 | 1,197,432 |
| 2025/09/29 | 3.684 | 3.760 | 3.684 | 3.708 | 295,750 | 1,096,936 |
| 2025/09/22 | 3.632 | 3.632 | 3.626 | 3.626 | 78,450 | 284,695 |
| 2025/09/15 | 3.614 | 3.668 | 3.614 | 3.610 | 31,050 | 112,602 |
| 2025/09/08 | 3.524 | 3.664 | 3.524 | 3.624 | 59,100 | 211,814 |
| 2025/09/01 | 3.534 | 3.534 | 3.412 | 3.512 | 162,400 | 568,075 |
| 2025/08/25 | 3.438 | 3.496 | 3.392 | 3.508 | 229,950 | 795,282 |
| 2025/08/18 | 3.264 | 3.286 | 3.264 | 3.284 | 61,500 | 201,381 |
| 2025/08/11 | 3.220 | 3.220 | 3.202 | 3.210 | 50,250 | 161,453 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 3.094 | 3.094 | 3.090 | 3.098 | 40,500 | 125,307 |
| 2025/07/21 | 3.112 | 3.112 | 3.106 | 3.106 | 16,100 | 50,054 |
| 2025/07/14 | 3.080 | 3.104 | 3.058 | 3.104 | 241,550 | 745,544 |
| 2025/07/07 | 3.078 | 3.078 | 3.078 | 3.078 | 24,450 | 75,257 |
| 2025/06/30 | 3.012 | 3.078 | 3.012 | 3.058 | 1,591,300 | 4,837,552 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 2.944 | 2.956 | 2.940 | 2.950 | 111,000 | 327,172 |
| 2025/06/09 | 2.950 | 2.970 | 2.948 | 2.970 | 85,000 | 251,557 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 2.968 | 2.998 | 2.968 | 2.984 | 101,950 | 303,760 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 2.854 | 2.854 | 2.854 | 2.854 | 6,750 | 19,264 |
| 2025/04/22 | 2.842 | 2.852 | 2.836 | 2.846 | 268,950 | 764,893 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 2.662 | 2.744 | 2.578 | 2.744 | 640,100 | 1,716,748 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 2.926 | 2.926 | 2.926 | 2.926 | 9,150 | 26,772 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 2.988 | 3.018 | 2.956 | 2.972 | 701,100 | 2,091,731 |
| 2025/02/17 | 2.998 | 3.004 | 2.998 | 3.004 | 116,900 | 350,816 |
| 2025/02/10 | 2.890 | 2.898 | 2.884 | 2.884 | 167,050 | 482,607 |
| 2025/02/03 | 2.860 | 2.902 | 2.786 | 2.902 | 182,300 | 521,833 |
| 2025/01/27 | 2.846 | 2.866 | 2.846 | 2.866 | 17,600 | 50,265 |
| 2025/01/20 | 2.834 | 2.856 | 2.826 | 2.850 | 143,700 | 408,323 |
| 2025/01/13 | 2.818 | 2.824 | 2.798 | 2.794 | 38,050 | 106,863 |
| 2025/01/06 | 2.798 | 2.798 | 2.798 | 2.798 | 8,950 | 25,042 |
| 2024/12/30 | 2.958 | 2.958 | 2.818 | 2.810 | 24,700 | 71,284 |
| 2024/12/23 | 2.952 | 2.952 | 2.952 | 2.952 | 14,700 | 43,394 |
| 2024/12/16 | 2.886 | 2.904 | 2.884 | 2.882 | 113,650 | 328,334 |
| 2024/12/09 | 2.912 | 3.044 | 2.896 | 2.896 | 427,400 | 1,255,273 |
| 2024/12/02 | 2.902 | 2.952 | 2.902 | 2.940 | 20,250 | 59,211 |
| 2024/11/25 | 2.840 | 2.912 | 2.840 | 2.908 | 40,800 | 117,300 |
| 2024/11/18 | 2.958 | 2.992 | 2.936 | 2.962 | 27,750 | 82,195 |
| 2024/11/11 | 3.048 | 3.060 | 2.976 | 2.940 | 19,100 | 57,414 |
| 2024/11/04 | 3.016 | 3.158 | 3.016 | 3.092 | 30,200 | 92,729 |
| 2024/10/28 | 3.036 | 3.050 | 2.984 | 3.002 | 13,700 | 41,346 |
| 2024/10/21 | 3.074 | 3.082 | 3.036 | 3.054 | 18,200 | 55,719 |
| 2024/10/14 | 3.076 | 3.136 | 2.936 | 3.098 | 857,950 | 2,626,613 |
| 2024/10/07 | 3.254 | 3.254 | 3.106 | 3.152 | 37,300 | 119,042 |
| 2024/09/30 | 3.230 | 3.232 | 3.230 | 3.168 | 29,150 | 93,717 |
| 2024/09/23 | 2.606 | 2.972 | 2.606 | 3.026 | 108,350 | 303,650 |
| 2024/09/16 | 2.508 | 2.552 | 2.508 | 2.554 | 23,250 | 58,834 |
| 2024/09/09 | 2.534 | 2.534 | 2.510 | 2.510 | 15,000 | 37,830 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 2.632 | 2.652 | 2.574 | 2.648 | 29,200 | 76,693 |
| 2024/08/19 | 2.618 | 2.618 | 2.612 | 2.622 | 6,250 | 16,359 |
| 2024/08/12 | 2.558 | 2.580 | 2.558 | 2.584 | 9,450 | 24,286 |
| 2024/08/05 | 2.610 | 2.610 | 2.542 | 2.560 | 21,350 | 55,093 |
| 2024/07/29 | 2.586 | 2.622 | 2.556 | 2.622 | 18,450 | 47,905 |
| 2024/07/22 | 2.622 | 2.622 | 2.600 | 2.600 | 10,100 | 26,371 |
| 2024/07/15 | 2.746 | 2.758 | 2.746 | 2.754 | 11,600 | 31,911 |