日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | 7.730 | 7.730 | 7.670 | 7.680 | 5,100 | 39,282 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | 7.635 | 7.665 | 7.625 | 7.665 | 2,010 | 15,371 |
| 2025/09/01 | 7.655 | 7.655 | 7.655 | 7.660 | 1,350 | 10,335 |
| 2025/08/01 | 7.575 | 7.605 | 7.575 | 7.615 | 5,160 | 39,177 |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | 7.585 | 7.655 | 7.585 | 7.625 | 4,880 | 37,149 |
| 2025/05/02 | 7.620 | 7.620 | 7.600 | 7.600 | 135,350 | 1,030,013 |
| 2025/04/01 | 7.465 | 7.555 | 7.465 | 7.560 | 17,960 | 134,902 |
| 2025/03/03 | 7.490 | 7.495 | 7.485 | 7.490 | 4,220 | 31,607 |
| 2025/02/03 | 7.505 | 7.525 | 7.505 | 7.520 | 24,010 | 180,405 |
| 2025/01/02 | 7.485 | 7.485 | 7.450 | 7.470 | 30 | 224 |
| 2024/12/02 | 7.485 | 7.745 | 7.470 | 7.515 | 22,430 | 169,430 |
| 2024/11/01 | 7.510 | 7.520 | 7.510 | 7.510 | 300 | 2,253 |
| 2024/10/02 | 7.670 | 7.670 | 7.595 | 7.590 | 15,680 | 119,658 |
| 2024/09/02 | 7.570 | 7.735 | 7.560 | 7.710 | 8,390 | 64,131 |
| 2024/08/01 | 7.515 | 7.515 | 7.515 | 7.515 | 2,000 | 15,030 |
| 2024/07/02 | 7.280 | 7.400 | 7.280 | 7.405 | 8,070 | 59,243 |
| 2024/06/03 | 7.305 | 7.355 | 7.285 | 7.285 | 90,300 | 659,867 |
| 2024/05/02 | 7.365 | 7.390 | 7.365 | 7.380 | 6,220 | 45,872 |
| 2024/04/02 | 7.310 | 7.325 | 7.300 | 7.320 | 36,300 | 265,489 |
| 2024/03/01 | 7.345 | 7.350 | 7.330 | 7.330 | 26,450 | 194,109 |
| 2024/02/01 | 7.300 | 7.300 | 7.300 | 7.300 | 2,000 | 14,600 |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | 7.275 | 7.275 | 7.275 | 7.270 | 2,000 | 14,547 |
| 2023/10/03 | 7.095 | 7.095 | 7.095 | 7.095 | 170 | 1,206 |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | 7.145 | 7.145 | 7.125 | 7.135 | 77,000 | 549,587 |
| 2023/07/03 | 7.150 | 7.265 | 7.150 | 7.265 | 36,000 | 259,470 |
| 2023/06/01 | 7.295 | 7.295 | 7.155 | 7.155 | 14,000 | 101,150 |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | 7.480 | 7.480 | 7.465 | 7.465 | 660 | 4,931 |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | 7.300 | 7.300 | 7.300 | 7.300 | 2,000 | 14,600 |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | 7.720 | 7.720 | 7.650 | 7.655 | 81,500 | 626,429 |
| 2022/05/03 | 7.610 | 7.690 | 7.610 | 7.690 | 1,300 | 9,945 |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | 8.100 | 8.100 | 8.085 | 8.085 | 4,000 | 32,370 |
| 2022/02/04 | 8.070 | 8.090 | 8.070 | 8.080 | 330 | 2,665 |
| 2022/01/03 | 7.980 | 7.980 | 7.980 | 7.980 | 1,000 | 7,980 |
| 2021/12/23 | 7.980 | 8.050 | 7.980 | 8.010 | 1,630 | 13,048 |