日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | 7.670 | 7.670 | 7.670 | 7.680 | 3,700 | 28,388 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 7.730 | 7.730 | 7.730 | 7.730 | 1,400 | 10,822 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 7.665 | 7.665 | 7.665 | 7.665 | 650 | 4,982 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 7.625 | 7.625 | 7.625 | 7.625 | 660 | 5,032 |
| 2025/09/29 | 7.635 | 7.635 | 7.635 | 7.630 | 700 | 5,343 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 7.655 | 7.655 | 7.655 | 7.660 | 1,350 | 10,335 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 7.605 | 7.605 | 7.595 | 7.615 | 160 | 1,216 |
| 2025/08/18 | 7.575 | 7.575 | 7.575 | 7.575 | 5,000 | 37,875 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 7.655 | 7.655 | 7.655 | 7.625 | 3,280 | 25,083 |
| 2025/06/16 | 7.590 | 7.590 | 7.590 | 7.595 | 1,000 | 7,591 |
| 2025/06/09 | 7.585 | 7.585 | 7.585 | 7.585 | 600 | 4,551 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | 7.620 | 7.620 | 7.600 | 7.600 | 135,350 | 1,030,013 |
| 2025/04/28 | 7.555 | 7.555 | 7.555 | 7.560 | 2,000 | 15,112 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 7.465 | 7.525 | 7.465 | 7.495 | 15,960 | 119,500 |
| 2025/03/31 | 7.495 | 7.495 | 7.495 | 7.490 | 100 | 749 |
| 2025/03/24 | 7.485 | 7.485 | 7.485 | 7.485 | 4,000 | 29,940 |
| 2025/03/17 | 7.485 | 7.495 | 7.485 | 7.480 | 110 | 823 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 7.490 | 7.490 | 7.490 | 7.490 | 10 | 74 |
| 2025/02/24 | 7.525 | 7.525 | 7.525 | 7.520 | 24,000 | 180,570 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 7.505 | 7.505 | 7.505 | 7.505 | 10 | 75 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 7.450 | 7.465 | 7.450 | 7.470 | 20 | 149 |
| 2025/01/06 | 7.485 | 7.485 | 7.485 | 7.485 | 10 | 74 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 7.500 | 7.745 | 7.500 | 7.515 | 15,400 | 116,501 |
| 2024/12/16 | 7.480 | 7.530 | 7.480 | 7.530 | 5,020 | 37,675 |
| 2024/12/09 | 7.470 | 7.470 | 7.470 | 7.480 | 2,000 | 14,945 |
| 2024/12/02 | 7.485 | 7.485 | 7.485 | 7.490 | 10 | 74 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 7.510 | 7.520 | 7.510 | 7.510 | 300 | 2,253 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 7.595 | 7.595 | 7.595 | 7.590 | 5,000 | 37,968 |
| 2024/10/07 | 7.605 | 7.605 | 7.605 | 7.605 | 2,000 | 15,210 |
| 2024/09/30 | 7.670 | 7.670 | 7.655 | 7.655 | 8,680 | 66,510 |
| 2024/09/23 | 7.735 | 7.735 | 7.735 | 7.710 | 3,900 | 30,142 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 7.570 | 7.570 | 7.560 | 7.560 | 4,490 | 33,966 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 7.515 | 7.515 | 7.515 | 7.515 | 2,000 | 15,030 |
| 2024/07/29 | 7.370 | 7.400 | 7.370 | 7.405 | 6,060 | 44,760 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 7.350 | 7.350 | 7.350 | 7.320 | 10 | 73 |