日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.285 | 7.425 | 7.240 | 7.445 | 9,750 | 71,650 |
| 2026/03/23 | 7.450 | 7.705 | 7.360 | 7.405 | 9,900 | 74,052 |
| 2026/03/16 | 8.120 | 8.180 | 7.670 | 7.705 | 10,950 | 86,710 |
| 2026/03/09 | 7.890 | 8.410 | 7.890 | 8.115 | 7,200 | 58,149 |
| 2026/03/02 | 8.395 | 8.395 | 7.950 | 8.195 | 30,800 | 253,599 |
| 2026/02/23 | 9.010 | 9.080 | 8.580 | 8.725 | 45,461 | 402,273 |
| 2026/02/16 | 8.935 | 8.935 | 8.850 | 8.850 | 5,200 | 46,241 |
| 2026/02/09 | 8.865 | 9.070 | 8.860 | 8.950 | 25,450 | 227,427 |
| 2026/02/02 | 9.080 | 9.080 | 8.600 | 8.660 | 32,500 | 287,787 |
| 2026/01/26 | 9.595 | 9.600 | 9.290 | 9.335 | 41,850 | 395,691 |
| 2026/01/19 | 9.405 | 9.535 | 9.235 | 9.530 | 16,750 | 157,889 |
| 2026/01/12 | 9.375 | 9.895 | 9.345 | 9.475 | 53,550 | 509,929 |
| 2026/01/05 | 8.885 | 9.110 | 8.760 | 9.110 | 14,550 | 130,458 |
| 2025/12/29 | 8.310 | 8.840 | 8.270 | 8.825 | 55,650 | 476,433 |
| 2025/12/22 | 8.320 | 8.335 | 8.240 | 8.270 | 59,850 | 496,231 |
| 2025/12/15 | 8.330 | 8.330 | 8.090 | 8.245 | 35,900 | 296,130 |
| 2025/12/08 | 8.400 | 8.480 | 8.295 | 8.445 | 29,850 | 250,889 |
| 2025/12/01 | 8.370 | 8.420 | 8.185 | 8.340 | 29,527 | 245,923 |
| 2025/11/24 | 8.100 | 8.440 | 8.100 | 8.270 | 12,300 | 101,198 |
| 2025/11/17 | 8.500 | 8.500 | 8.005 | 8.030 | 26,050 | 215,140 |
| 2025/11/10 | 8.695 | 8.765 | 8.515 | 8.490 | 15,750 | 135,705 |
| 2025/11/03 | 8.890 | 8.960 | 8.610 | 8.720 | 18,650 | 164,026 |
| 2025/10/27 | 8.980 | 9.160 | 8.935 | 8.935 | 12,650 | 113,881 |
| 2025/10/20 | 8.740 | 8.915 | 8.630 | 8.840 | 24,800 | 217,775 |
| 2025/10/13 | 8.915 | 9.140 | 8.500 | 8.500 | 32,950 | 288,765 |
| 2025/10/06 | 9.565 | 9.565 | 9.190 | 9.175 | 23,150 | 217,002 |
| 2025/09/29 | 9.270 | 9.840 | 9.220 | 9.660 | 37,808 | 359,081 |
| 2025/09/22 | 9.300 | 9.720 | 9.045 | 9.215 | 34,380 | 320,421 |
| 2025/09/15 | 9.015 | 9.565 | 9.015 | 9.265 | 24,450 | 225,306 |
| 2025/09/08 | 8.380 | 9.120 | 8.380 | 9.030 | 12,050 | 105,166 |
| 2025/09/01 | 8.715 | 8.730 | 8.095 | 8.290 | 24,300 | 205,517 |
| 2025/08/25 | 8.510 | 8.700 | 8.420 | 8.600 | 53,350 | 456,542 |
| 2025/08/18 | 8.030 | 8.315 | 7.850 | 8.315 | 10,950 | 88,996 |
| 2025/08/11 | 7.700 | 7.895 | 7.690 | 7.890 | 22,750 | 177,307 |
| 2025/08/04 | 7.580 | 7.775 | 7.580 | 7.760 | 21,350 | 163,834 |
| 2025/07/28 | 7.770 | 7.810 | 7.555 | 7.580 | 77,550 | 595,487 |
| 2025/07/21 | 7.535 | 7.785 | 7.535 | 7.795 | 8,018 | 61,437 |
| 2025/07/14 | 7.415 | 7.715 | 7.415 | 7.595 | 13,700 | 103,229 |
| 2025/07/07 | 7.205 | 7.375 | 7.175 | 7.335 | 5,551 | 40,369 |
| 2025/06/30 | 7.440 | 7.450 | 7.230 | 7.230 | 1,850 | 13,574 |
| 2025/06/23 | 6.975 | 7.445 | 6.975 | 7.395 | 9,050 | 65,137 |
| 2025/06/16 | 7.120 | 7.265 | 7.030 | 7.030 | 36,400 | 258,849 |
| 2025/06/09 | 7.370 | 7.370 | 7.120 | 7.120 | 13,300 | 96,358 |
| 2025/06/02 | 6.900 | 7.250 | 6.805 | 7.225 | 20,600 | 145,127 |
| 2025/05/26 | 7.065 | 7.170 | 7.000 | 7.025 | 6,670 | 47,123 |
| 2025/05/19 | 7.240 | 7.285 | 7.060 | 7.060 | 9,950 | 71,254 |
| 2025/05/12 | 7.370 | 7.610 | 7.320 | 7.345 | 24,400 | 180,834 |
| 2025/05/06 | 7.365 | 7.380 | 7.250 | 7.265 | 9,700 | 70,955 |
| 2025/04/28 | 6.940 | 7.340 | 6.940 | 7.340 | 15,450 | 110,313 |
| 2025/04/22 | 6.940 | 7.020 | 6.940 | 6.975 | 6,150 | 42,857 |
| 2025/04/14 | 6.870 | 6.880 | 6.655 | 6.710 | 8,400 | 56,941 |
| 2025/04/07 | 6.715 | 6.845 | 6.085 | 6.700 | 136,134 | 896,612 |
| 2025/03/31 | 7.375 | 7.420 | 7.150 | 7.265 | 51,950 | 379,364 |
| 2025/03/24 | 7.530 | 7.575 | 7.395 | 7.435 | 18,950 | 141,817 |
| 2025/03/17 | 8.210 | 8.430 | 7.570 | 7.590 | 57,950 | 460,702 |
| 2025/03/10 | 8.060 | 8.140 | 7.840 | 8.100 | 18,756 | 150,704 |
| 2025/03/03 | 7.800 | 8.480 | 7.710 | 8.305 | 22,700 | 183,274 |
| 2025/02/24 | 8.290 | 8.390 | 7.580 | 7.590 | 40,502 | 322,497 |
| 2025/02/17 | 8.150 | 8.310 | 7.815 | 8.310 | 131,950 | 1,074,897 |
| 2025/02/10 | 7.530 | 8.095 | 7.515 | 8.100 | 113,300 | 884,873 |
| 2025/02/03 | 6.465 | 7.515 | 6.450 | 7.405 | 42,800 | 297,834 |
| 2025/01/27 | 6.680 | 6.680 | 6.620 | 6.650 | 8,300 | 55,257 |
| 2025/01/20 | 6.395 | 6.620 | 6.295 | 6.620 | 50,150 | 325,097 |
| 2025/01/13 | 5.945 | 6.380 | 5.925 | 6.265 | 56,850 | 348,419 |
| 2025/01/06 | 6.025 | 6.045 | 5.920 | 5.930 | 544,700 | 3,257,306 |
| 2024/12/30 | 6.715 | 6.760 | 6.095 | 6.005 | 9,300 | 59,461 |
| 2024/12/23 | 6.810 | 6.845 | 6.620 | 6.755 | 54,100 | 365,580 |
| 2024/12/16 | 6.795 | 6.870 | 6.605 | 6.795 | 202,450 | 1,369,827 |
| 2024/12/09 | 7.000 | 7.255 | 6.810 | 6.835 | 87,600 | 611,010 |
| 2024/12/02 | 6.785 | 6.975 | 6.710 | 6.950 | 63,774 | 437,170 |
| 2024/11/25 | 6.465 | 6.885 | 6.345 | 6.785 | 976,550 | 6,464,761 |
| 2024/11/18 | 6.460 | 6.900 | 6.460 | 6.610 | 182,400 | 1,205,208 |
| 2024/11/11 | 6.960 | 7.175 | 6.705 | 6.700 | 130,710 | 899,938 |
| 2024/11/04 | 6.255 | 7.190 | 6.255 | 7.035 | 344,400 | 2,301,883 |
| 2024/10/28 | 6.370 | 6.480 | 6.290 | 6.220 | 20,100 | 127,434 |
| 2024/10/21 | 6.535 | 6.590 | 6.250 | 6.305 | 9,350 | 60,027 |
| 2024/10/14 | 6.175 | 6.455 | 5.990 | 6.535 | 41,800 | 262,869 |
| 2024/10/07 | 7.450 | 7.825 | 6.400 | 6.425 | 118,350 | 831,408 |
| 2024/09/30 | 5.900 | 7.355 | 5.900 | 7.355 | 193,550 | 1,282,752 |
| 2024/09/23 | 4.850 | 5.890 | 4.832 | 5.825 | 79,250 | 423,928 |
| 2024/09/16 | 4.630 | 4.820 | 4.612 | 4.792 | 34,050 | 160,494 |
| 2024/09/09 | 4.508 | 4.646 | 4.508 | 4.604 | 40,266 | 183,874 |
| 2024/09/02 | 4.626 | 4.636 | 4.560 | 4.638 | 28,300 | 130,604 |
| 2024/08/26 | 4.600 | 4.714 | 4.582 | 4.732 | 15,300 | 71,252 |
| 2024/08/19 | 4.808 | 4.808 | 4.610 | 4.620 | 41,100 | 193,642 |
| 2024/08/12 | 4.730 | 4.762 | 4.666 | 4.714 | 21,150 | 99,785 |
| 2024/08/05 | 4.856 | 4.856 | 4.700 | 4.738 | 72,550 | 347,333 |
| 2024/07/29 | 4.794 | 4.982 | 4.724 | 4.844 | 40,496 | 195,838 |
| 2024/07/22 | 4.872 | 4.914 | 4.728 | 4.758 | 49,800 | 239,936 |
| 2024/07/15 | 4.870 | 4.870 | 4.782 | 4.814 | 43,600 | 210,762 |