日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.595 | 9.270 | 8.595 | 9.245 | 12,600 | 112,470 |
| 2026/03/23 | 8.450 | 8.605 | 8.075 | 8.605 | 51,400 | 433,494 |
| 2026/03/16 | 8.450 | 8.830 | 8.360 | 8.400 | 69,109 | 588,117 |
| 2026/03/09 | 8.265 | 8.790 | 8.265 | 8.480 | 34,924 | 295,107 |
| 2026/03/02 | 8.735 | 8.735 | 8.220 | 8.665 | 10,300 | 88,464 |
| 2026/02/23 | 9.500 | 9.500 | 8.940 | 8.955 | 74,600 | 688,091 |
| 2026/02/16 | 9.220 | 9.305 | 9.180 | 9.305 | 4,850 | 44,874 |
| 2026/02/09 | 9.185 | 9.460 | 9.140 | 9.160 | 76,514 | 706,702 |
| 2026/02/02 | 9.100 | 9.100 | 8.790 | 8.960 | 59,600 | 535,655 |
| 2026/01/26 | 9.410 | 9.410 | 9.180 | 9.175 | 15,738 | 146,265 |
| 2026/01/19 | 9.450 | 9.450 | 9.300 | 9.290 | 7,300 | 68,419 |
| 2026/01/12 | 9.650 | 10.030 | 9.650 | 9.700 | 69,000 | 673,267 |
| 2026/01/05 | 8.990 | 9.625 | 8.990 | 9.640 | 73,000 | 679,721 |
| 2025/12/29 | 8.915 | 8.965 | 8.760 | 8.875 | 17,750 | 157,597 |
| 2025/12/22 | 8.980 | 9.070 | 8.960 | 8.960 | 14,500 | 130,391 |
| 2025/12/15 | 9.140 | 9.140 | 8.800 | 9.035 | 87,750 | 792,272 |
| 2025/12/08 | 9.315 | 9.330 | 9.140 | 9.280 | 64,850 | 600,916 |
| 2025/12/01 | 9.750 | 9.750 | 9.150 | 9.340 | 29,683 | 281,914 |
| 2025/11/24 | 9.030 | 9.530 | 9.030 | 9.415 | 40,200 | 371,900 |
| 2025/11/17 | 9.565 | 9.615 | 9.000 | 9.030 | 93,000 | 865,132 |
| 2025/11/10 | 9.255 | 9.795 | 9.200 | 9.670 | 105,150 | 996,822 |
| 2025/11/03 | 9.730 | 9.730 | 9.315 | 9.280 | 163,234 | 1,552,967 |
| 2025/10/27 | 9.650 | 9.655 | 9.375 | 9.620 | 14,900 | 142,667 |
| 2025/10/20 | 9.600 | 9.655 | 9.315 | 9.455 | 8,450 | 80,327 |
| 2025/10/13 | 9.890 | 9.890 | 9.390 | 9.465 | 24,242 | 234,147 |
| 2025/10/06 | 10.590 | 10.630 | 9.995 | 10.020 | 115,400 | 1,189,629 |
| 2025/09/29 | 9.940 | 10.660 | 9.940 | 10.560 | 116,400 | 1,196,010 |
| 2025/09/22 | 10.240 | 10.330 | 10.020 | 10.040 | 66,600 | 676,489 |
| 2025/09/15 | 10.310 | 10.440 | 10.140 | 10.200 | 126,350 | 1,297,930 |
| 2025/09/08 | 10.420 | 10.580 | 9.800 | 10.290 | 158,800 | 1,631,273 |
| 2025/09/01 | 9.970 | 10.590 | 9.970 | 10.410 | 153,150 | 1,567,490 |
| 2025/08/25 | 9.995 | 10.160 | 9.380 | 9.970 | 69,000 | 681,461 |
| 2025/08/18 | 9.820 | 9.950 | 9.415 | 9.920 | 83,650 | 817,783 |
| 2025/08/11 | 9.120 | 9.730 | 9.120 | 9.700 | 6,550 | 61,684 |
| 2025/08/04 | 9.195 | 9.575 | 9.175 | 9.200 | 31,100 | 288,802 |
| 2025/07/28 | 9.330 | 9.950 | 9.330 | 9.325 | 63,840 | 605,442 |
| 2025/07/21 | 8.850 | 9.305 | 8.850 | 9.120 | 97,650 | 881,901 |
| 2025/07/14 | 8.435 | 9.050 | 8.420 | 9.050 | 37,000 | 323,333 |
| 2025/07/07 | 8.220 | 8.340 | 8.025 | 8.320 | 17,450 | 143,548 |
| 2025/06/30 | 7.765 | 8.250 | 7.765 | 8.230 | 5,700 | 45,614 |
| 2025/06/23 | 7.640 | 7.965 | 7.480 | 7.760 | 58,022 | 447,422 |
| 2025/06/16 | 7.970 | 8.030 | 7.560 | 7.565 | 64,950 | 505,392 |
| 2025/06/09 | 7.870 | 8.280 | 7.815 | 8.080 | 31,000 | 248,348 |
| 2025/06/02 | 7.400 | 7.560 | 7.390 | 7.555 | 5,500 | 41,119 |
| 2025/05/26 | 7.090 | 7.325 | 7.070 | 7.355 | 21,800 | 157,178 |
| 2025/05/19 | 6.815 | 7.165 | 6.815 | 7.110 | 27,650 | 192,893 |
| 2025/05/12 | 6.640 | 6.780 | 6.610 | 6.825 | 8,800 | 59,081 |
| 2025/05/06 | 6.930 | 6.930 | 6.710 | 6.790 | 94,250 | 644,670 |
| 2025/04/28 | 6.685 | 6.830 | 6.685 | 6.775 | 21,650 | 146,002 |
| 2025/04/22 | 6.675 | 6.920 | 6.675 | 6.875 | 3,350 | 22,733 |
| 2025/04/14 | 6.570 | 6.570 | 6.385 | 6.395 | 5,300 | 34,344 |
| 2025/04/07 | 6.170 | 6.385 | 5.790 | 6.385 | 53,200 | 328,909 |
| 2025/03/31 | 6.980 | 7.200 | 6.935 | 7.120 | 62,850 | 443,642 |
| 2025/03/24 | 6.650 | 6.945 | 6.550 | 6.885 | 42,900 | 289,896 |
| 2025/03/17 | 6.820 | 6.940 | 6.625 | 6.665 | 44,600 | 301,607 |
| 2025/03/10 | 6.530 | 6.725 | 6.530 | 6.740 | 7,350 | 48,739 |
| 2025/03/03 | 6.435 | 6.750 | 6.435 | 6.670 | 6,250 | 41,078 |
| 2025/02/24 | 6.750 | 6.750 | 6.540 | 6.520 | 25,900 | 171,976 |
| 2025/02/17 | 6.320 | 6.715 | 6.200 | 6.715 | 150,050 | 973,449 |
| 2025/02/10 | 6.030 | 6.175 | 5.910 | 6.195 | 77,700 | 472,221 |
| 2025/02/03 | 5.545 | 6.085 | 5.545 | 6.030 | 27,067 | 157,022 |
| 2025/01/27 | 5.725 | 5.725 | 5.725 | 5.725 | 50 | 286 |
| 2025/01/20 | 5.700 | 5.720 | 5.630 | 5.720 | 11,826 | 67,319 |
| 2025/01/13 | 5.420 | 5.570 | 5.395 | 5.515 | 79,950 | 437,726 |
| 2025/01/06 | 5.625 | 5.625 | 5.430 | 5.455 | 424,900 | 2,351,290 |
| 2024/12/30 | 5.865 | 5.865 | 5.700 | 5.625 | 3,750 | 21,614 |
| 2024/12/23 | 5.890 | 5.930 | 5.830 | 5.850 | 71,054 | 417,442 |
| 2024/12/16 | 6.025 | 6.025 | 5.890 | 5.920 | 139,035 | 829,343 |
| 2024/12/09 | 6.225 | 6.440 | 6.120 | 6.105 | 103,950 | 646,828 |
| 2024/12/02 | 6.100 | 6.200 | 5.970 | 6.145 | 71,600 | 437,028 |
| 2024/11/25 | 5.950 | 6.115 | 5.900 | 6.100 | 24,500 | 147,398 |
| 2024/11/18 | 5.910 | 6.260 | 5.895 | 5.950 | 381,300 | 2,289,229 |
| 2024/11/11 | 6.220 | 6.475 | 5.990 | 5.990 | 85,750 | 528,970 |
| 2024/11/04 | 6.225 | 6.400 | 6.145 | 6.335 | 25,100 | 157,533 |
| 2024/10/28 | 6.395 | 6.410 | 6.060 | 6.105 | 10,500 | 65,546 |
| 2024/10/21 | 6.445 | 6.450 | 6.350 | 6.440 | 3,005 | 19,295 |
| 2024/10/14 | 6.300 | 6.500 | 6.115 | 6.460 | 16,300 | 103,403 |
| 2024/10/07 | 7.670 | 7.910 | 6.635 | 6.770 | 20,700 | 149,997 |
| 2024/09/30 | 6.555 | 7.580 | 6.555 | 7.580 | 29,350 | 207,431 |
| 2024/09/23 | 5.465 | 6.375 | 5.465 | 6.330 | 33,693 | 199,083 |
| 2024/09/16 | 5.470 | 5.485 | 5.400 | 5.485 | 22,000 | 120,120 |
| 2024/09/09 | 5.370 | 5.410 | 5.235 | 5.360 | 45,750 | 244,476 |
| 2024/09/02 | 5.355 | 5.415 | 5.350 | 5.405 | 5,300 | 28,520 |
| 2024/08/26 | 5.345 | 5.555 | 5.345 | 5.485 | 35,100 | 190,680 |
| 2024/08/19 | 5.440 | 5.470 | 5.325 | 5.330 | 13,900 | 74,938 |
| 2024/08/12 | 5.545 | 5.590 | 5.460 | 5.540 | 27,715 | 153,367 |
| 2024/08/05 | 5.530 | 5.575 | 5.465 | 5.490 | 27,550 | 151,938 |
| 2024/07/29 | 5.295 | 5.510 | 5.255 | 5.440 | 25,950 | 139,481 |
| 2024/07/22 | 5.490 | 5.580 | 5.280 | 5.285 | 28,500 | 154,149 |
| 2024/07/15 | 5.385 | 5.555 | 5.380 | 5.505 | 34,900 | 190,423 |