日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 17.900 | 17.900 | 17.900 | 17.900 | 5,000 | 89,500 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 18.000 | 18.050 | 18.000 | 18.050 | 10,020 | 180,610 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 18.200 | 18.200 | 18.200 | 18.200 | 3,240 | 58,968 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 18.100 | 18.100 | 18.100 | 18.100 | 200 | 3,620 |
| 2026/02/02 | 18.100 | 18.100 | 18.000 | 18.050 | 5,100 | 92,118 |
| 2026/01/26 | 18.100 | 18.100 | 18.100 | 18.100 | 5,100 | 92,310 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 17.800 | 17.800 | 17.800 | 17.800 | 800 | 14,240 |
| 2025/12/29 | 17.900 | 17.900 | 17.850 | 17.850 | 4,860 | 86,872 |
| 2025/12/22 | 17.900 | 17.950 | 17.900 | 17.950 | 14,280 | 255,969 |
| 2025/12/15 | 17.750 | 17.950 | 17.750 | 17.950 | 3,740 | 66,759 |
| 2025/12/08 | 17.800 | 17.800 | 17.800 | 17.800 | 9,320 | 165,896 |
| 2025/12/01 | 17.900 | 17.900 | 17.900 | 17.900 | 13,180 | 235,922 |
| 2025/11/24 | 18.150 | 18.150 | 18.050 | 18.050 | 440 | 7,964 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 17.800 | 18.000 | 17.750 | 18.000 | 50,160 | 897,237 |
| 2025/10/06 | 17.750 | 17.750 | 17.750 | 17.750 | 5,000 | 88,750 |
| 2025/09/29 | 17.800 | 17.800 | 17.800 | 17.800 | 100 | 1,780 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 18.000 | 18.150 | 18.000 | 18.050 | 42,600 | 768,930 |
| 2025/09/08 | 18.150 | 18.250 | 18.050 | 18.050 | 16,200 | 293,625 |
| 2025/09/01 | 18.200 | 18.200 | 18.200 | 18.200 | 4,740 | 86,268 |
| 2025/08/25 | 18.100 | 18.150 | 18.100 | 18.150 | 8,000 | 145,000 |
| 2025/08/18 | 18.100 | 18.100 | 18.000 | 18.050 | 22,540 | 407,128 |
| 2025/08/11 | 18.300 | 18.300 | 18.300 | 18.300 | 3,160 | 57,828 |
| 2025/08/04 | 18.600 | 18.700 | 18.600 | 18.700 | 12,180 | 227,157 |
| 2025/07/28 | 18.550 | 18.600 | 18.500 | 18.500 | 9,360 | 173,511 |
| 2025/07/21 | 18.700 | 18.700 | 18.700 | 18.700 | 1,540 | 28,798 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 18.800 | 18.800 | 18.800 | 18.800 | 7,700 | 144,760 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 18.550 | 18.550 | 18.550 | 18.650 | 20 | 371 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 18.550 | 18.550 | 18.450 | 18.450 | 10,100 | 186,850 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 18.500 | 18.650 | 18.500 | 18.550 | 9,680 | 179,564 |
| 2025/05/06 | 18.650 | 18.650 | 18.650 | 18.650 | 20 | 373 |
| 2025/04/28 | 18.550 | 18.550 | 18.550 | 18.550 | 400 | 7,420 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 18.150 | 18.400 | 18.150 | 18.350 | 46,460 | 848,475 |
| 2025/03/31 | 17.950 | 17.950 | 17.900 | 18.000 | 11,480 | 206,066 |
| 2025/03/24 | 17.700 | 17.700 | 17.700 | 17.750 | 1,640 | 29,048 |
| 2025/03/17 | 17.750 | 17.750 | 17.750 | 17.700 | 8,080 | 143,319 |
| 2025/03/10 | 18.000 | 18.000 | 17.850 | 17.850 | 13,060 | 234,100 |
| 2025/03/03 | 18.050 | 18.250 | 18.050 | 18.250 | 8,920 | 161,898 |
| 2025/02/24 | 18.200 | 18.300 | 18.150 | 18.250 | 27,000 | 492,075 |
| 2025/02/17 | 18.300 | 18.300 | 18.300 | 18.300 | 1,000 | 18,300 |
| 2025/02/10 | 18.800 | 18.800 | 18.600 | 18.600 | 18,900 | 353,430 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 18.350 | 18.350 | 18.350 | 18.350 | 100 | 1,835 |
| 2025/01/06 | 18.450 | 18.450 | 18.300 | 18.300 | 700 | 12,862 |
| 2024/12/30 | 18.450 | 18.450 | 18.450 | 18.450 | 4,560 | 84,132 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 18.150 | 18.150 | 18.150 | 18.150 | 1,660 | 30,129 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | 18.050 | 18.050 | 17.900 | 17.950 | 7,640 | 137,424 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 17.450 | 17.450 | 17.450 | 17.450 | 260 | 4,537 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 17.200 | 17.350 | 17.100 | 17.350 | 2,960 | 51,060 |
| 2024/08/05 | 17.600 | 17.600 | 17.350 | 17.350 | 12,440 | 217,389 |
| 2024/07/29 | 17.500 | 17.500 | 17.500 | 17.500 | 7,000 | 122,500 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |