日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.250 | 9.490 | 9.250 | 9.465 | 3,050 | 28,559 |
| 2026/03/23 | 9.385 | 9.385 | 9.385 | 9.385 | 100 | 938 |
| 2026/03/16 | 9.500 | 9.515 | 9.455 | 9.455 | 6,750 | 63,998 |
| 2026/03/09 | 9.570 | 9.570 | 9.570 | 9.570 | 200 | 1,914 |
| 2026/03/02 | 10.340 | 10.340 | 9.785 | 9.785 | 23,000 | 231,437 |
| 2026/02/23 | 10.220 | 10.450 | 10.210 | 10.450 | 1,150 | 11,882 |
| 2026/02/16 | 10.030 | 10.030 | 10.030 | 10.030 | 300 | 3,009 |
| 2026/02/09 | 9.880 | 10.040 | 9.880 | 10.060 | 6,150 | 61,284 |
| 2026/02/02 | 9.595 | 9.680 | 9.595 | 9.680 | 650 | 6,264 |
| 2026/01/26 | 9.785 | 9.790 | 9.585 | 9.585 | 5,400 | 52,305 |
| 2026/01/19 | 9.675 | 9.720 | 9.675 | 9.730 | 5,100 | 49,470 |
| 2026/01/12 | 9.565 | 9.610 | 9.560 | 9.640 | 1,850 | 17,748 |
| 2026/01/05 | 9.450 | 9.625 | 9.450 | 9.505 | 150 | 1,426 |
| 2025/12/29 | 9.325 | 9.330 | 9.325 | 9.355 | 100 | 933 |
| 2025/12/22 | 9.390 | 9.390 | 9.390 | 9.390 | 100 | 939 |
| 2025/12/15 | 9.200 | 9.200 | 9.200 | 9.200 | 500 | 4,600 |
| 2025/12/08 | 9.195 | 9.195 | 9.085 | 9.085 | 8,450 | 77,233 |
| 2025/12/01 | 9.080 | 9.180 | 9.080 | 9.165 | 250 | 2,281 |
| 2025/11/24 | 9.080 | 9.080 | 9.080 | 9.075 | 100 | 907 |
| 2025/11/17 | 8.900 | 8.960 | 8.900 | 8.935 | 550 | 4,908 |
| 2025/11/10 | 8.990 | 8.990 | 8.990 | 8.960 | 100 | 898 |
| 2025/11/03 | 8.990 | 8.990 | 8.990 | 8.965 | 50 | 449 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 8.890 | 8.890 | 8.805 | 8.885 | 12,250 | 108,626 |
| 2025/10/13 | 8.755 | 8.860 | 8.755 | 8.855 | 1,650 | 14,530 |
| 2025/10/06 | 8.820 | 8.860 | 8.820 | 8.810 | 3,500 | 30,896 |
| 2025/09/29 | 8.690 | 8.725 | 8.680 | 8.725 | 800 | 6,964 |
| 2025/09/22 | 8.835 | 8.835 | 8.670 | 8.670 | 30,700 | 268,701 |
| 2025/09/15 | 8.750 | 8.900 | 8.750 | 8.855 | 4,150 | 36,577 |
| 2025/09/08 | 8.730 | 8.730 | 8.730 | 8.645 | 150 | 1,306 |
| 2025/09/01 | 8.695 | 8.750 | 8.695 | 8.695 | 2,250 | 19,594 |
| 2025/08/25 | 8.950 | 8.950 | 8.950 | 8.950 | 100 | 895 |
| 2025/08/18 | 8.800 | 8.860 | 8.800 | 8.845 | 300 | 2,647 |
| 2025/08/11 | 8.705 | 8.930 | 8.705 | 8.915 | 800 | 7,051 |
| 2025/08/04 | 8.480 | 8.620 | 8.445 | 8.660 | 350 | 2,992 |
| 2025/07/28 | 9.030 | 9.030 | 8.995 | 8.995 | 43,550 | 392,494 |
| 2025/07/21 | 8.950 | 9.010 | 8.935 | 8.940 | 3,450 | 30,907 |
| 2025/07/14 | 8.755 | 8.780 | 8.755 | 8.780 | 150 | 1,315 |
| 2025/07/07 | 8.665 | 8.665 | 8.665 | 8.665 | 150 | 1,299 |
| 2025/06/30 | 8.740 | 8.740 | 8.740 | 8.740 | 50 | 437 |
| 2025/06/23 | 8.480 | 8.650 | 8.480 | 8.620 | 5,350 | 45,782 |
| 2025/06/16 | 8.670 | 8.670 | 8.545 | 8.545 | 1,050 | 9,037 |
| 2025/06/09 | 8.750 | 8.765 | 8.650 | 8.755 | 126,820 | 1,107,138 |
| 2025/06/02 | 8.740 | 8.740 | 8.740 | 8.740 | 50 | 437 |
| 2025/05/26 | 8.980 | 8.980 | 8.980 | 8.970 | 18,450 | 165,634 |
| 2025/05/19 | 8.920 | 8.920 | 8.920 | 8.920 | 100 | 892 |
| 2025/05/12 | 8.700 | 8.885 | 8.700 | 8.830 | 333 | 2,923 |
| 2025/05/06 | 8.680 | 8.680 | 8.630 | 8.635 | 850 | 7,357 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | 815 |
| 2025/04/14 | 8.095 | 8.095 | 8.020 | 8.040 | 26,300 | 212,043 |
| 2025/04/07 | 7.450 | 7.870 | 7.450 | 7.870 | 550 | 4,213 |
| 2025/03/31 | 8.150 | 8.150 | 7.930 | 7.945 | 38,550 | 310,086 |
| 2025/03/24 | 8.060 | 8.195 | 8.060 | 8.195 | 1,000 | 8,127 |
| 2025/03/17 | 8.190 | 8.210 | 8.190 | 8.210 | 250 | 2,050 |
| 2025/03/10 | 8.125 | 8.125 | 8.125 | 8.125 | 200 | 1,625 |
| 2025/03/03 | 8.065 | 8.230 | 8.065 | 8.230 | 5,050 | 41,144 |
| 2025/02/24 | 8.305 | 8.310 | 8.295 | 8.205 | 9,100 | 75,336 |
| 2025/02/17 | 8.435 | 8.435 | 8.375 | 8.360 | 1,250 | 10,501 |
| 2025/02/10 | 8.315 | 8.380 | 8.300 | 8.380 | 5,550 | 46,307 |
| 2025/02/03 | 8.640 | 8.640 | 8.470 | 8.505 | 550 | 4,710 |
| 2025/01/27 | 8.720 | 8.720 | 8.620 | 8.640 | 459 | 3,981 |
| 2025/01/20 | 8.605 | 8.785 | 8.605 | 8.785 | 5,250 | 45,648 |
| 2025/01/13 | 8.600 | 8.680 | 8.600 | 8.630 | 4,750 | 40,980 |
| 2025/01/06 | 8.765 | 8.765 | 8.765 | 8.750 | 200 | 1,752 |
| 2024/12/30 | 8.835 | 8.870 | 8.805 | 8.860 | 350 | 3,094 |
| 2024/12/23 | 8.880 | 8.885 | 8.880 | 8.885 | 100 | 888 |
| 2024/12/16 | 8.980 | 8.980 | 8.610 | 8.630 | 800 | 7,040 |
| 2024/12/09 | 9.230 | 9.230 | 9.230 | 9.230 | 200 | 1,846 |
| 2024/12/02 | 8.910 | 8.970 | 8.910 | 8.970 | 500 | 4,470 |
| 2024/11/25 | 9.060 | 9.060 | 9.060 | 9.060 | 100 | 906 |
| 2024/11/18 | 8.980 | 9.005 | 8.930 | 8.930 | 250 | 2,240 |
| 2024/11/11 | 9.210 | 9.210 | 9.100 | 9.085 | 2,800 | 25,623 |
| 2024/11/04 | 9.300 | 9.385 | 9.230 | 9.260 | 13,350 | 124,071 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 9.700 | 9.700 | 9.665 | 9.655 | 350 | 3,388 |
| 2024/10/14 | 9.610 | 9.730 | 9.540 | 9.730 | 600 | 5,791 |
| 2024/10/07 | 9.600 | 9.665 | 9.550 | 9.635 | 4,350 | 41,814 |
| 2024/09/30 | 9.955 | 9.955 | 9.770 | 9.715 | 200 | 1,969 |
| 2024/09/23 | 9.890 | 9.970 | 9.890 | 9.925 | 8,750 | 86,789 |
| 2024/09/16 | 9.690 | 9.905 | 9.690 | 9.905 | 450 | 4,408 |
| 2024/09/09 | 9.495 | 9.495 | 9.495 | 9.495 | 150 | 1,424 |
| 2024/09/02 | 9.320 | 9.320 | 9.320 | 9.305 | 50 | 465 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 9.180 | 9.180 | 9.155 | 9.160 | 450 | 4,125 |
| 2024/08/12 | 8.860 | 8.860 | 8.860 | 8.860 | 200 | 1,772 |
| 2024/08/05 | 8.600 | 8.640 | 8.600 | 8.640 | 8,200 | 70,684 |
| 2024/07/29 | 8.645 | 8.645 | 8.370 | 8.370 | 25,750 | 219,068 |
| 2024/07/22 | 8.750 | 8.750 | 8.750 | 8.750 | 50 | 437 |
| 2024/07/15 | 8.670 | 8.720 | 8.670 | 8.700 | 550 | 4,779 |