日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.090 | 7.180 | 7.090 | 6.950 | 4,900 | 34,679 |
| 2026/03/02 | 8.410 | 8.410 | 6.875 | 6.890 | 334,350 | 2,556,523 |
| 2026/02/02 | 8.305 | 8.850 | 8.075 | 8.415 | 437,900 | 3,683,286 |
| 2026/01/02 | 7.655 | 8.990 | 7.625 | 8.345 | 499,273 | 4,070,947 |
| 2025/12/01 | 6.905 | 8.710 | 6.905 | 7.560 | 379,200 | 2,851,584 |
| 2025/11/03 | 7.695 | 7.725 | 6.685 | 7.015 | 262,400 | 1,910,272 |
| 2025/10/02 | 8.475 | 8.595 | 7.350 | 7.790 | 707,685 | 5,698,633 |
| 2025/09/01 | 7.500 | 8.545 | 6.855 | 8.400 | 521,700 | 4,082,302 |
| 2025/08/01 | 6.150 | 7.415 | 6.150 | 7.400 | 358,700 | 2,431,537 |
| 2025/07/02 | 5.900 | 6.355 | 5.800 | 6.210 | 96,600 | 585,999 |
| 2025/06/02 | 5.860 | 6.000 | 5.635 | 6.000 | 101,100 | 593,836 |
| 2025/05/02 | 6.030 | 6.415 | 5.945 | 5.945 | 183,860 | 1,118,558 |
| 2025/04/01 | 6.240 | 6.250 | 5.105 | 5.930 | 199,928 | 1,175,826 |
| 2025/03/03 | 6.655 | 7.225 | 5.940 | 6.295 | 543,500 | 3,548,375 |
| 2025/02/03 | 6.200 | 7.255 | 6.030 | 6.655 | 440,150 | 2,876,380 |
| 2025/01/02 | 5.960 | 6.400 | 5.560 | 6.180 | 63,350 | 381,683 |
| 2024/12/02 | 6.200 | 6.620 | 6.110 | 6.135 | 118,250 | 740,984 |
| 2024/11/01 | 6.435 | 6.780 | 5.830 | 6.140 | 126,950 | 799,308 |
| 2024/10/02 | 6.585 | 12.260 | 5.705 | 6.130 | 433,350 | 3,323,794 |
| 2024/09/02 | 4.630 | 6.200 | 4.544 | 6.150 | 110,950 | 597,021 |
| 2024/08/01 | 5.165 | 5.165 | 4.556 | 4.654 | 175,100 | 855,363 |
| 2024/07/02 | 5.195 | 5.285 | 4.884 | 5.165 | 70,300 | 360,797 |
| 2024/06/03 | 5.440 | 5.510 | 5.185 | 5.200 | 52,200 | 278,421 |
| 2024/05/02 | 5.795 | 5.915 | 5.335 | 5.375 | 70,950 | 397,674 |
| 2024/04/02 | 5.725 | 5.840 | 5.390 | 5.780 | 49,550 | 281,629 |
| 2024/03/01 | 5.765 | 6.090 | 5.620 | 5.570 | 145,500 | 838,261 |
| 2024/02/01 | 4.682 | 5.795 | 4.516 | 5.500 | 232,700 | 1,192,180 |
| 2024/01/02 | 5.505 | 5.505 | 4.660 | 4.662 | 211,850 | 1,076,833 |
| 2023/12/01 | 5.705 | 5.780 | 5.475 | 5.770 | 101,900 | 579,046 |
| 2023/11/01 | 5.300 | 5.850 | 5.260 | 5.625 | 65,196 | 359,148 |
| 2023/10/03 | 6.000 | 6.015 | 5.170 | 5.290 | 37,350 | 209,860 |
| 2023/09/01 | 6.185 | 6.190 | 5.710 | 5.890 | 53,969 | 323,476 |
| 2023/08/01 | 6.565 | 6.655 | 5.760 | 6.135 | 38,050 | 238,906 |
| 2023/07/03 | 6.840 | 6.840 | 6.460 | 6.630 | 18,600 | 124,480 |
| 2023/06/01 | 6.625 | 7.140 | 6.375 | 6.605 | 64,030 | 428,120 |
| 2023/05/02 | 6.630 | 6.725 | 6.380 | 6.505 | 50,480 | 331,148 |
| 2023/04/03 | 7.350 | 7.470 | 6.545 | 6.535 | 210,806 | 1,470,371 |
| 2023/03/01 | 6.550 | 7.280 | 6.325 | 7.285 | 81,150 | 556,689 |
| 2023/02/01 | 6.390 | 6.705 | 6.225 | 6.325 | 90,800 | 582,141 |
| 2023/01/03 | 5.890 | 6.575 | 5.800 | 6.370 | 82,556 | 508,441 |
| 2022/12/01 | 5.760 | 5.950 | 5.490 | 5.700 | 107,250 | 614,006 |
| 2022/11/01 | 5.470 | 5.875 | 5.450 | 5.770 | 68,850 | 388,400 |
| 2022/10/03 | 5.350 | 5.745 | 5.205 | 5.455 | 125,350 | 681,747 |
| 2022/09/01 | 6.030 | 6.165 | 5.435 | 5.430 | 79,250 | 456,876 |
| 2022/08/01 | 6.615 | 6.850 | 6.125 | 6.130 | 114,600 | 736,878 |
| 2022/07/04 | 6.610 | 6.750 | 6.295 | 6.685 | 197,350 | 1,299,549 |
| 2022/06/01 | 6.200 | 6.920 | 6.100 | 6.695 | 177,900 | 1,152,569 |
| 2022/05/03 | 5.770 | 6.230 | 5.540 | 6.220 | 458,200 | 2,721,708 |
| 2022/04/01 | 6.640 | 6.665 | 5.225 | 5.890 | 672,150 | 4,103,475 |
| 2022/03/01 | 7.560 | 7.560 | 6.320 | 6.725 | 491,450 | 3,460,422 |
| 2022/02/04 | 7.675 | 7.710 | 7.340 | 7.670 | 66,000 | 501,517 |
| 2022/01/03 | 8.545 | 8.545 | 7.525 | 7.525 | 112,450 | 903,535 |
| 2021/12/01 | 8.515 | 8.795 | 8.215 | 8.530 | 275,150 | 2,342,558 |
| 2021/11/01 | 8.205 | 8.660 | 8.180 | 8.465 | 500,450 | 4,192,519 |
| 2021/10/04 | 7.855 | 8.430 | 7.755 | 8.275 | 291,000 | 2,350,916 |
| 2021/09/01 | 8.245 | 8.320 | 7.730 | 8.000 | 266,090 | 2,148,344 |
| 2021/08/02 | 8.740 | 9.000 | 7.965 | 8.330 | 526,200 | 4,477,304 |
| 2021/07/02 | 8.565 | 8.865 | 8.165 | 8.750 | 721,750 | 6,197,125 |
| 2021/06/01 | 8.480 | 8.765 | 7.965 | 8.740 | 438,100 | 3,718,373 |
| 2021/05/03 | 8.050 | 8.490 | 7.540 | 8.490 | 565,150 | 4,601,733 |
| 2021/04/01 | 7.855 | 8.250 | 7.580 | 8.045 | 296,350 | 2,350,796 |
| 2021/03/01 | 8.000 | 8.225 | 7.295 | 7.810 | 563,800 | 4,415,963 |
| 2021/02/01 | 8.285 | 9.235 | 7.750 | 7.780 | 1,632,350 | 13,487,291 |
| 2021/01/04 | 7.850 | 9.060 | 7.805 | 8.300 | 1,703,490 | 14,060,180 |
| 2020/12/01 | 7.495 | 7.800 | 7.245 | 7.710 | 543,500 | 4,110,218 |
| 2020/11/02 | 7.050 | 7.840 | 7.050 | 7.425 | 882,600 | 6,479,387 |
| 2020/10/05 | 6.590 | 7.060 | 6.570 | 6.885 | 446,350 | 3,024,579 |
| 2020/09/01 | 7.230 | 7.360 | 6.460 | 6.500 | 762,600 | 5,252,407 |
| 2020/08/07 | 7.200 | 7.410 | 6.860 | 7.180 | 2,269,650 | 16,256,368 |