日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.000 | 7.180 | 6.875 | 6.950 | 47,550 | 332,909 |
| 2026/03/23 | 7.370 | 7.370 | 6.980 | 7.080 | 98,550 | 709,560 |
| 2026/03/16 | 7.605 | 7.735 | 7.410 | 7.360 | 37,350 | 281,152 |
| 2026/03/09 | 7.600 | 8.095 | 7.525 | 7.735 | 74,700 | 578,084 |
| 2026/03/02 | 8.410 | 8.410 | 7.690 | 7.910 | 81,100 | 657,315 |
| 2026/02/23 | 8.710 | 8.850 | 8.320 | 8.415 | 281,250 | 2,411,367 |
| 2026/02/16 | 8.545 | 8.605 | 8.460 | 8.585 | 32,200 | 275,269 |
| 2026/02/09 | 8.325 | 8.780 | 8.325 | 8.465 | 17,050 | 144,477 |
| 2026/02/02 | 8.305 | 8.305 | 8.075 | 8.155 | 107,400 | 881,754 |
| 2026/01/26 | 8.855 | 8.990 | 8.200 | 8.345 | 88,700 | 762,598 |
| 2026/01/19 | 8.515 | 8.945 | 8.330 | 8.710 | 127,823 | 1,102,473 |
| 2026/01/12 | 8.090 | 8.610 | 8.090 | 8.535 | 171,050 | 1,425,060 |
| 2026/01/05 | 7.625 | 8.120 | 7.625 | 8.120 | 94,900 | 747,100 |
| 2025/12/29 | 7.395 | 8.710 | 7.365 | 7.730 | 35,600 | 277,680 |
| 2025/12/22 | 7.265 | 7.500 | 7.255 | 7.295 | 87,650 | 642,364 |
| 2025/12/15 | 7.275 | 7.275 | 7.000 | 7.135 | 75,950 | 544,656 |
| 2025/12/08 | 7.280 | 7.380 | 7.170 | 7.345 | 123,500 | 900,778 |
| 2025/12/01 | 6.905 | 7.255 | 6.905 | 7.230 | 73,300 | 518,505 |
| 2025/11/24 | 6.810 | 7.045 | 6.810 | 7.015 | 19,850 | 137,362 |
| 2025/11/17 | 7.085 | 7.085 | 6.685 | 6.740 | 70,250 | 484,637 |
| 2025/11/10 | 7.500 | 7.500 | 7.110 | 7.110 | 40,850 | 298,409 |
| 2025/11/03 | 7.695 | 7.725 | 7.345 | 7.385 | 131,450 | 990,804 |
| 2025/10/27 | 7.875 | 8.025 | 7.785 | 7.790 | 47,755 | 375,772 |
| 2025/10/20 | 7.545 | 7.705 | 7.415 | 7.705 | 101,150 | 767,981 |
| 2025/10/13 | 7.785 | 8.055 | 7.350 | 7.350 | 227,300 | 1,735,435 |
| 2025/10/06 | 8.455 | 8.480 | 8.085 | 8.130 | 317,880 | 2,634,430 |
| 2025/09/29 | 8.300 | 8.595 | 8.120 | 8.435 | 35,300 | 295,196 |
| 2025/09/22 | 8.220 | 8.545 | 7.920 | 8.100 | 170,050 | 1,393,772 |
| 2025/09/15 | 7.690 | 8.455 | 7.690 | 8.125 | 194,550 | 1,554,454 |
| 2025/09/08 | 7.280 | 7.710 | 7.265 | 7.645 | 80,400 | 600,990 |
| 2025/09/01 | 7.500 | 7.500 | 6.855 | 7.090 | 55,000 | 397,993 |
| 2025/08/25 | 6.950 | 7.415 | 6.920 | 7.400 | 265,600 | 1,904,684 |
| 2025/08/18 | 6.550 | 6.840 | 6.550 | 6.900 | 44,350 | 297,588 |
| 2025/08/11 | 6.340 | 6.505 | 6.340 | 6.500 | 30,000 | 192,637 |
| 2025/08/04 | 6.205 | 6.425 | 6.205 | 6.320 | 18,250 | 114,769 |
| 2025/07/28 | 6.355 | 6.355 | 6.150 | 6.150 | 16,550 | 103,478 |
| 2025/07/21 | 6.225 | 6.345 | 6.160 | 6.355 | 23,550 | 147,687 |
| 2025/07/14 | 5.990 | 6.130 | 5.990 | 6.130 | 49,500 | 299,970 |
| 2025/07/07 | 5.820 | 5.890 | 5.800 | 5.865 | 6,800 | 39,737 |
| 2025/06/30 | 6.000 | 6.000 | 5.830 | 5.870 | 1,150 | 6,813 |
| 2025/06/23 | 5.765 | 5.990 | 5.765 | 5.960 | 15,750 | 92,452 |
| 2025/06/16 | 5.835 | 5.835 | 5.635 | 5.635 | 48,550 | 278,434 |
| 2025/06/09 | 5.900 | 6.000 | 5.900 | 5.920 | 29,000 | 171,970 |
| 2025/06/02 | 5.860 | 5.980 | 5.850 | 5.965 | 7,350 | 43,466 |
| 2025/05/26 | 6.010 | 6.110 | 5.945 | 5.945 | 13,500 | 81,033 |
| 2025/05/19 | 6.130 | 6.170 | 6.055 | 6.065 | 64,550 | 394,077 |
| 2025/05/12 | 6.260 | 6.415 | 6.025 | 6.190 | 56,560 | 351,944 |
| 2025/05/06 | 6.055 | 6.295 | 6.055 | 6.100 | 45,750 | 280,275 |
| 2025/04/28 | 5.740 | 6.055 | 5.670 | 6.065 | 12,350 | 72,648 |
| 2025/04/22 | 5.585 | 5.780 | 5.580 | 5.740 | 20,014 | 113,504 |
| 2025/04/14 | 5.620 | 5.665 | 5.490 | 5.575 | 16,064 | 89,757 |
| 2025/04/07 | 5.525 | 5.745 | 5.105 | 5.725 | 132,050 | 729,576 |
| 2025/03/31 | 6.025 | 6.295 | 5.940 | 6.140 | 48,300 | 294,630 |
| 2025/03/24 | 6.530 | 6.550 | 6.410 | 6.410 | 61,000 | 394,975 |
| 2025/03/17 | 7.005 | 7.040 | 6.545 | 6.545 | 133,900 | 908,344 |
| 2025/03/10 | 7.080 | 7.115 | 6.765 | 6.935 | 121,050 | 844,172 |
| 2025/03/03 | 6.655 | 7.225 | 6.600 | 7.080 | 202,200 | 1,393,158 |
| 2025/02/24 | 7.155 | 7.255 | 6.635 | 6.655 | 152,500 | 1,056,062 |
| 2025/02/17 | 6.920 | 7.185 | 6.700 | 7.185 | 68,700 | 480,728 |
| 2025/02/10 | 6.700 | 6.920 | 6.545 | 6.920 | 77,450 | 524,433 |
| 2025/02/03 | 6.200 | 6.765 | 6.030 | 6.700 | 141,500 | 908,960 |
| 2025/01/27 | 6.400 | 6.400 | 6.180 | 6.180 | 24,850 | 156,306 |
| 2025/01/20 | 6.065 | 6.400 | 6.000 | 6.400 | 17,550 | 109,095 |
| 2025/01/13 | 5.900 | 6.040 | 5.900 | 5.960 | 11,900 | 70,805 |
| 2025/01/06 | 5.645 | 5.785 | 5.560 | 5.670 | 4,850 | 27,475 |
| 2024/12/30 | 6.275 | 6.275 | 5.880 | 5.835 | 7,050 | 42,767 |
| 2024/12/23 | 6.240 | 6.440 | 6.200 | 6.365 | 46,350 | 292,526 |
| 2024/12/16 | 6.140 | 6.260 | 6.110 | 6.240 | 43,600 | 269,775 |
| 2024/12/09 | 6.215 | 6.620 | 6.215 | 6.260 | 19,300 | 122,120 |
| 2024/12/02 | 6.200 | 6.335 | 6.110 | 6.335 | 6,150 | 38,406 |
| 2024/11/25 | 6.000 | 6.195 | 5.830 | 6.140 | 59,000 | 356,433 |
| 2024/11/18 | 6.145 | 6.325 | 6.075 | 6.070 | 10,600 | 65,229 |
| 2024/11/11 | 6.705 | 6.780 | 6.305 | 6.295 | 39,700 | 258,893 |
| 2024/11/04 | 6.435 | 6.665 | 6.320 | 6.525 | 17,650 | 114,482 |
| 2024/10/28 | 6.100 | 6.160 | 6.020 | 6.130 | 20,750 | 126,626 |
| 2024/10/21 | 6.160 | 6.315 | 6.070 | 6.145 | 60,450 | 373,127 |
| 2024/10/14 | 6.005 | 6.185 | 5.705 | 6.185 | 67,950 | 409,059 |
| 2024/10/07 | 7.200 | 12.260 | 6.200 | 6.260 | 153,450 | 1,224,531 |
| 2024/09/30 | 5.900 | 7.020 | 5.900 | 7.020 | 135,350 | 874,361 |
| 2024/09/23 | 4.752 | 5.400 | 4.752 | 5.555 | 59,000 | 301,770 |
| 2024/09/16 | 4.706 | 4.714 | 4.694 | 4.696 | 10,100 | 47,495 |
| 2024/09/09 | 4.550 | 4.700 | 4.544 | 4.670 | 31,150 | 143,788 |
| 2024/09/02 | 4.630 | 4.646 | 4.602 | 4.646 | 6,100 | 28,249 |
| 2024/08/26 | 4.628 | 4.654 | 4.556 | 4.654 | 37,700 | 174,287 |
| 2024/08/19 | 4.854 | 4.858 | 4.700 | 4.706 | 19,700 | 94,156 |
| 2024/08/12 | 4.776 | 4.784 | 4.744 | 4.784 | 11,700 | 55,832 |
| 2024/08/05 | 4.914 | 4.914 | 4.730 | 4.800 | 105,650 | 511,293 |
| 2024/07/29 | 5.000 | 5.165 | 4.884 | 4.964 | 33,000 | 165,107 |
| 2024/07/22 | 5.175 | 5.175 | 4.952 | 4.952 | 10,700 | 54,179 |
| 2024/07/15 | 5.245 | 5.245 | 5.180 | 5.155 | 3,400 | 17,701 |