日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 10.940 | 10.940 | 10.880 | 11.140 | 1,550 | 17,011 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 11.310 | 11.420 | 10.960 | 11.200 | 11,300 | 126,814 |
| 2026/03/02 | 11.970 | 11.970 | 11.970 | 11.910 | 50 | 597 |
| 2026/02/23 | 12.620 | 12.620 | 12.620 | 12.620 | 700 | 8,834 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 12.180 | 12.180 | 11.760 | 11.760 | 2,400 | 28,728 |
| 2026/01/26 | 12.550 | 12.550 | 12.550 | 12.410 | 1,000 | 12,515 |
| 2026/01/19 | 12.650 | 12.770 | 12.650 | 12.670 | 700 | 8,879 |
| 2026/01/12 | 12.700 | 12.900 | 12.700 | 12.860 | 11,300 | 144,527 |
| 2026/01/05 | 12.790 | 12.790 | 12.790 | 12.790 | 50 | 639 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 11.340 | 11.520 | 11.340 | 11.470 | 250 | 2,854 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 11.740 | 11.740 | 11.710 | 11.710 | 900 | 10,552 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 10.980 | 11.070 | 10.980 | 11.070 | 3,850 | 42,446 |
| 2025/10/13 | 12.130 | 12.280 | 11.670 | 11.670 | 3,400 | 40,587 |
| 2025/10/06 | 11.090 | 11.190 | 11.000 | 11.190 | 6,850 | 76,154 |
| 2025/09/29 | 10.950 | 10.950 | 10.950 | 10.830 | 50 | 546 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 10.860 | 10.960 | 10.860 | 10.900 | 8,900 | 96,965 |
| 2025/09/08 | 10.360 | 10.380 | 10.360 | 10.370 | 450 | 4,665 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 10.260 | 10.460 | 10.260 | 10.530 | 150 | 1,556 |
| 2025/08/18 | 10.460 | 10.460 | 10.460 | 10.260 | 50 | 520 |
| 2025/08/11 | 10.250 | 10.490 | 10.250 | 10.460 | 350 | 3,626 |
| 2025/08/04 | 10.000 | 10.000 | 10.000 | 10.060 | 1,150 | 11,517 |
| 2025/07/28 | 9.885 | 9.885 | 9.885 | 9.735 | 200 | 1,969 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 9.100 | 9.480 | 9.085 | 9.485 | 7,300 | 67,798 |
| 2025/07/07 | 8.755 | 8.800 | 8.755 | 8.855 | 6,300 | 55,384 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 8.125 | 8.125 | 8.125 | 8.165 | 1,100 | 8,948 |
| 2025/06/16 | 7.985 | 7.985 | 7.985 | 7.985 | 50 | 399 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 7.590 | 7.590 | 7.585 | 7.585 | 5,100 | 38,696 |
| 2025/05/06 | 7.360 | 7.360 | 7.350 | 7.350 | 7,600 | 55,898 |
| 2025/04/28 | 7.210 | 7.225 | 7.210 | 7.205 | 11,400 | 82,222 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 6.900 | 6.900 | 6.420 | 6.425 | 5,550 | 36,969 |
| 2025/03/31 | 7.565 | 7.600 | 7.255 | 7.050 | 16,450 | 121,195 |
| 2025/03/24 | 7.525 | 7.525 | 7.525 | 7.590 | 2,300 | 17,344 |
| 2025/03/17 | 7.555 | 7.605 | 7.555 | 7.605 | 7,600 | 57,608 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 7.050 | 7.070 | 7.050 | 7.115 | 9,200 | 65,055 |
| 2025/01/13 | 6.995 | 6.995 | 6.995 | 6.995 | 2,050 | 14,339 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 7.290 | 7.450 | 7.290 | 7.425 | 20,450 | 150,588 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 7.130 | 7.130 | 7.130 | 7.130 | 50 | 356 |
| 2024/11/11 | 7.335 | 7.335 | 7.335 | 7.335 | 150 | 1,100 |
| 2024/11/04 | 7.340 | 7.340 | 7.340 | 7.340 | 300 | 2,202 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | 7.865 | 7.865 | 7.865 | 7.865 | 450 | 3,539 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 7.265 | 7.270 | 7.265 | 7.270 | 10,000 | 72,675 |
| 2024/08/05 | 7.070 | 7.070 | 7.070 | 7.070 | 1,400 | 9,898 |
| 2024/07/29 | 7.345 | 7.345 | 7.345 | 7.345 | 250 | 1,836 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |