日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | 1.254 | 1.286 | 1.254 | 1.286 | 8,500 | 10,795 |
| 2025/12/01 | 1.236 | 1.236 | 1.236 | 1.238 | 2,500 | 3,091 |
| 2025/11/03 | 1.226 | 1.228 | 1.204 | 1.200 | 84,000 | 102,018 |
| 2025/10/02 | 1.180 | 1.180 | 1.180 | 1.180 | 22,500 | 26,550 |
| 2025/09/01 | 1.186 | 1.186 | 1.186 | 1.186 | 2,000 | 2,372 |
| 2025/08/01 | 1.174 | 1.174 | 1.174 | 1.174 | 5,500 | 6,457 |
| 2025/07/02 | 1.196 | 1.222 | 1.176 | 1.198 | 73,500 | 88,053 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | 1.122 | 1.124 | 1.122 | 1.134 | 6,500 | 7,315 |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | 1.058 | 1.058 | 1.058 | 1.066 | 13,000 | 13,780 |
| 2025/01/02 | 1.038 | 1.054 | 1.038 | 1.054 | 40,000 | 41,840 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | 1.146 | 1.146 | 1.146 | 1.146 | 1,000 | 1,146 |
| 2024/10/02 | 1.180 | 1.194 | 1.118 | 1.118 | 5,000 | 5,762 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | 500 |
| 2024/07/02 | 1.014 | 1.028 | 0.994 | 0.994 | 319,500 | 321,896 |
| 2024/06/03 | 1.050 | 1.050 | 1.030 | 1.032 | 19,000 | 19,769 |
| 2024/05/02 | 1.080 | 1.080 | 1.080 | 1.078 | 1,500 | 1,619 |
| 2024/04/02 | 1.026 | 1.028 | 1.024 | 1.022 | 14,000 | 14,350 |
| 2024/03/01 | 1.014 | 1.020 | 1.002 | 1.004 | 106,000 | 107,060 |
| 2024/02/01 | 0.993 | 1.010 | 0.993 | 1.018 | 10,000 | 10,035 |
| 2024/01/02 | 0.910 | 0.949 | 0.910 | 0.949 | 12,500 | 11,618 |
| 2023/12/01 | 0.960 | 0.960 | 0.960 | 0.957 | 2,500 | 2,398 |
| 2023/11/01 | 0.970 | 0.970 | 0.970 | 0.970 | 1,500 | 1,455 |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | 1.008 | 1.008 | 0.998 | 1.004 | 50,000 | 50,225 |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | 1.088 | 1.088 | 1.088 | 1.080 | 1,000 | 1,086 |
| 2023/06/01 | 1.060 | 1.060 | 1.024 | 1.024 | 12,000 | 12,504 |
| 2023/05/02 | 1.140 | 1.170 | 1.080 | 1.080 | 31,000 | 34,642 |
| 2023/04/03 | 1.100 | 1.116 | 1.076 | 1.080 | 20,000 | 21,860 |
| 2023/03/01 | 1.060 | 1.060 | 1.060 | 1.060 | 2,000 | 2,120 |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | 0.962 | 0.962 | 0.962 | 0.962 | 27,000 | 25,974 |
| 2022/11/01 | 0.887 | 0.930 | 0.887 | 0.926 | 47,000 | 42,652 |
| 2022/10/03 | 0.898 | 0.898 | 0.898 | 0.894 | 3,000 | 2,691 |
| 2022/09/01 | 0.978 | 0.982 | 0.967 | 0.953 | 65,000 | 63,050 |
| 2022/08/01 | 1.002 | 1.002 | 0.976 | 0.977 | 20,000 | 19,785 |
| 2022/07/04 | 1.032 | 1.048 | 1.032 | 1.046 | 38,000 | 39,501 |
| 2022/06/01 | 1.048 | 1.064 | 1.042 | 1.070 | 38,500 | 40,656 |
| 2022/05/03 | 1.032 | 1.032 | 0.996 | 1.018 | 68,000 | 69,326 |
| 2022/04/01 | 1.112 | 1.112 | 1.004 | 0.988 | 29,500 | 31,093 |
| 2022/03/01 | 1.162 | 1.162 | 1.106 | 1.132 | 107,500 | 122,603 |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/28 | 1.124 | 1.124 | 1.124 | 1.110 | 500 | 560 |