日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | 1.286 | 1.286 | 1.286 | 1.286 | 4,000 | 5,144 |
| 2026/01/05 | 1.254 | 1.254 | 1.254 | 1.254 | 4,500 | 5,643 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | 1.236 | 1.236 | 1.236 | 1.238 | 2,500 | 3,091 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 1.228 | 1.228 | 1.204 | 1.200 | 61,500 | 74,722 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | 1.226 | 1.226 | 1.226 | 1.224 | 22,500 | 27,573 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 1.180 | 1.180 | 1.180 | 1.180 | 22,500 | 26,550 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 1.186 | 1.186 | 1.186 | 1.186 | 2,000 | 2,372 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 1.174 | 1.174 | 1.174 | 1.174 | 5,500 | 6,457 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 1.196 | 1.196 | 1.196 | 1.198 | 3,000 | 3,589 |
| 2025/07/21 | 1.222 | 1.222 | 1.220 | 1.220 | 50,500 | 61,660 |
| 2025/07/14 | 1.196 | 1.196 | 1.176 | 1.178 | 20,000 | 23,730 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 1.122 | 1.124 | 1.122 | 1.134 | 6,500 | 7,315 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 1.058 | 1.058 | 1.058 | 1.066 | 13,000 | 13,780 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 1.054 | 1.054 | 1.054 | 1.054 | 14,000 | 14,756 |
| 2025/01/06 | 1.038 | 1.038 | 1.038 | 1.036 | 26,000 | 26,975 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 1.146 | 1.146 | 1.146 | 1.146 | 1,000 | 1,146 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 1.118 | 1.118 | 1.118 | 1.118 | 1,000 | 1,118 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 1.180 | 1.194 | 1.180 | 1.172 | 4,000 | 4,726 |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | 500 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 0.995 | 0.995 | 0.994 | 0.994 | 255,000 | 253,597 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 1.028 | 1.028 | 1.028 | 1.028 | 2,500 | 2,570 |