日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.925 | 7.020 | 6.860 | 6.860 | 3,910 | 27,042 |
| 2026/03/23 | 6.940 | 6.945 | 6.930 | 6.930 | 5,080 | 35,236 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 7.440 | 7.440 | 7.375 | 7.390 | 5,060 | 37,500 |
| 2026/03/02 | 7.680 | 7.685 | 7.145 | 7.120 | 8,360 | 61,926 |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 7.390 | 7.880 | 7.390 | 7.850 | 3,610 | 27,535 |
| 2026/01/26 | 7.225 | 7.225 | 7.100 | 7.100 | 2,180 | 15,614 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 7.755 | 7.755 | 7.755 | 7.765 | 790 | 6,128 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 7.960 | 8.025 | 7.960 | 8.025 | 2,440 | 19,501 |
| 2025/12/08 | 7.725 | 7.725 | 7.720 | 7.720 | 1,140 | 8,803 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 7.995 | 8.545 | 7.995 | 8.545 | 2,050 | 16,953 |
| 2025/11/03 | 7.680 | 7.810 | 7.405 | 7.780 | 24,000 | 184,050 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 8.100 | 8.100 | 8.100 | 8.100 | 200 | 1,620 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | 8.175 | 8.175 | 8.175 | 8.200 | 2,360 | 19,307 |
| 2025/09/01 | 8.400 | 8.595 | 8.390 | 8.595 | 2,070 | 17,584 |
| 2025/08/25 | 8.050 | 8.050 | 8.050 | 7.980 | 200 | 1,606 |
| 2025/08/18 | 7.750 | 7.750 | 7.750 | 7.740 | 200 | 1,549 |
| 2025/08/11 | 7.740 | 7.830 | 7.740 | 7.825 | 2,680 | 20,860 |
| 2025/08/04 | 7.470 | 7.470 | 7.470 | 7.470 | 2,620 | 19,571 |
| 2025/07/28 | 7.620 | 7.620 | 7.555 | 7.555 | 800 | 6,070 |
| 2025/07/21 | 7.745 | 8.025 | 7.745 | 7.950 | 720 | 5,663 |
| 2025/07/14 | 7.700 | 7.700 | 7.700 | 7.715 | 1,400 | 10,785 |
| 2025/07/07 | 7.890 | 7.890 | 7.890 | 7.870 | 100 | 788 |
| 2025/06/30 | 8.250 | 8.250 | 8.250 | 8.035 | 100 | 819 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 8.120 | 8.125 | 8.120 | 8.125 | 2,320 | 18,844 |
| 2025/06/09 | 8.300 | 8.300 | 8.300 | 8.270 | 100 | 829 |
| 2025/06/02 | 9.000 | 9.000 | 8.360 | 8.360 | 4,190 | 36,369 |
| 2025/05/26 | 9.025 | 9.025 | 9.000 | 9.000 | 1,000 | 9,012 |
| 2025/05/19 | 9.255 | 9.285 | 9.255 | 9.285 | 2,900 | 26,883 |
| 2025/05/12 | 9.550 | 9.550 | 9.290 | 9.290 | 4,500 | 42,390 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 10.100 | 10.160 | 10.100 | 10.160 | 9,720 | 98,463 |
| 2025/04/22 | 9.310 | 9.920 | 9.280 | 9.900 | 15,300 | 146,918 |
| 2025/04/14 | 10.060 | 10.060 | 9.695 | 9.705 | 28,770 | 284,247 |
| 2025/04/07 | 8.215 | 9.825 | 7.670 | 9.655 | 154,360 | 1,364,735 |
| 2025/03/31 | 10.130 | 10.270 | 10.070 | 10.120 | 12,060 | 122,378 |
| 2025/03/24 | 10.170 | 10.500 | 10.160 | 10.490 | 6,430 | 66,421 |