日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 9.160 | 9.160 | 7.580 | 8.180 | 67,700 | 576,804 |
| 2026/03/02 | 8.600 | 9.340 | 8.190 | 9.160 | 118,900 | 1,048,995 |
| 2026/02/02 | 8.190 | 9.960 | 8.000 | 8.500 | 340,600 | 2,950,447 |
| 2026/01/02 | 9.220 | 9.870 | 8.500 | 8.760 | 211,000 | 1,917,462 |
| 2025/12/01 | 9.760 | 10.550 | 8.800 | 9.220 | 98,100 | 940,043 |
| 2025/11/03 | 10.130 | 10.960 | 8.940 | 10.210 | 202,600 | 2,038,156 |
| 2025/10/02 | 11.330 | 13.070 | 10.000 | 10.060 | 1,174,500 | 13,054,567 |
| 2025/09/01 | 11.970 | 12.440 | 9.870 | 11.750 | 2,885,900 | 33,209,494 |
| 2025/08/01 | 11.600 | 13.000 | 11.020 | 11.380 | 2,876,400 | 33,797,700 |
| 2025/07/02 | 10.000 | 11.660 | 9.470 | 10.760 | 1,218,200 | 12,757,599 |
| 2025/06/02 | 10.120 | 16.800 | 8.880 | 9.980 | 1,259,800 | 14,418,411 |
| 2025/05/02 | 9.880 | 11.400 | 8.880 | 10.160 | 113,820 | 1,147,305 |
| 2025/04/01 | 10.380 | 11.080 | 7.000 | 9.500 | 81,093 | 769,572 |
| 2025/03/03 | 11.760 | 13.000 | 10.240 | 11.580 | 90,193 | 1,050,297 |
| 2025/02/03 | 11.500 | 14.000 | 10.200 | 11.800 | 140,300 | 1,666,062 |
| 2025/01/02 | 13.540 | 14.720 | 10.020 | 11.000 | 137,300 | 1,691,536 |
| 2024/12/02 | 15.900 | 16.880 | 13.700 | 14.000 | 296,300 | 4,480,056 |
| 2024/11/01 | 16.180 | 18.000 | 15.020 | 15.500 | 97,200 | 1,572,210 |
| 2024/10/02 | 24.400 | 26.600 | 15.240 | 16.100 | 750,179 | 15,442,434 |
| 2024/09/02 | 23.950 | 24.450 | 18.000 | 24.400 | 301,500 | 6,844,050 |
| 2024/08/01 | 30.200 | 33.000 | 22.600 | 23.950 | 956,200 | 26,235,737 |
| 2024/07/10 | 30.000 | 40.050 | 14.400 | 30.200 | 5,790,721 | 165,976,540 |