日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 298.400 | 301.400 | 271.600 | 275.000 | 629,380 | 180,380,308 |
| 2026/03/02 | 305.800 | 328.000 | 261.600 | 284.800 | 11,472,870 | 3,385,070,293 |
| 2026/02/02 | 347.200 | 425.400 | 285.000 | 326.800 | 14,165,990 | 4,902,849,139 |
| 2026/01/02 | 404.800 | 443.800 | 203.000 | 357.000 | 16,451,911 | 5,793,540,458 |
| 2025/12/01 | 637.000 | 637.000 | 391.000 | 404.400 | 3,778,166 | 1,954,634,180 |
| 2025/11/03 | 512.000 | 657.500 | 500.000 | 635.500 | 2,049,568 | 1,181,063,560 |
| 2025/10/02 | 533.000 | 602.000 | 498.000 | 512.000 | 1,409,320 | 755,747,850 |
| 2025/09/01 | 843.500 | 879.000 | 432.000 | 533.000 | 3,790,734 | 2,546,899,406 |
| 2025/08/01 | 580.500 | 872.500 | 580.000 | 843.500 | 1,200,276 | 863,148,478 |
| 2025/07/02 | 284.000 | 593.500 | 260.600 | 580.500 | 1,787,058 | 767,809,469 |
| 2025/06/30 | 205.000 | 319.800 | 198.000 | 296.400 | 803,070 | 204,622,236 |