日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.680 | 2.680 | 2.680 | 2.680 | 1,000 | 2,680 |
| 2026/03/02 | 2.540 | 2.800 | 2.420 | 2.630 | 158,000 | 410,405 |
| 2026/02/02 | 2.600 | 2.600 | 1.850 | 2.530 | 1,246,000 | 2,984,170 |
| 2026/01/02 | 2.720 | 2.730 | 2.400 | 2.540 | 258,000 | 670,155 |
| 2025/12/01 | 3.040 | 3.060 | 2.670 | 2.860 | 12,749,050 | 37,067,862 |
| 2025/11/03 | 2.960 | 3.020 | 2.790 | 3.020 | 7,000 | 20,632 |
| 2025/10/02 | 2.880 | 2.900 | 2.830 | 2.890 | 17,000 | 48,875 |
| 2025/09/01 | 2.920 | 2.950 | 2.810 | 2.890 | 72,000 | 208,260 |
| 2025/08/01 | 2.900 | 3.020 | 2.840 | 2.920 | 78,000 | 227,760 |
| 2025/07/02 | 2.930 | 3.080 | 2.800 | 2.920 | 141,000 | 413,482 |
| 2025/06/02 | 2.950 | 3.340 | 2.770 | 2.960 | 34,000 | 102,170 |
| 2025/05/02 | 2.980 | 2.990 | 2.880 | 2.980 | 13,000 | 38,447 |
| 2025/04/01 | 2.960 | 2.990 | 2.940 | 2.990 | 12,000 | 35,640 |
| 2025/03/03 | 2.950 | 2.980 | 2.940 | 2.980 | 26,000 | 77,025 |
| 2025/02/03 | 2.930 | 2.980 | 2.870 | 2.970 | 13,000 | 38,187 |
| 2025/01/02 | 2.890 | 2.950 | 2.890 | 2.950 | 24,000 | 70,080 |
| 2024/12/02 | 2.890 | 2.890 | 2.890 | 2.890 | 19,000 | 54,910 |
| 2024/11/01 | 2.880 | 2.890 | 2.690 | 2.890 | 115,000 | 326,312 |
| 2024/10/02 | 2.740 | 2.850 | 2.740 | 2.850 | 4,000 | 11,180 |
| 2024/09/02 | 2.690 | 2.730 | 2.500 | 2.730 | 24,000 | 63,900 |
| 2024/08/01 | 2.600 | 2.690 | 2.600 | 2.690 | 2,000 | 5,290 |
| 2024/07/02 | 2.590 | 2.620 | 2.580 | 2.620 | 3,000 | 7,807 |
| 2024/06/03 | 2.570 | 2.690 | 2.500 | 2.610 | 358,000 | 928,115 |
| 2024/05/02 | 2.710 | 2.730 | 2.450 | 2.680 | 160,000 | 422,800 |
| 2024/04/02 | 2.800 | 2.810 | 2.790 | 2.810 | 6,400 | 17,936 |
| 2024/03/01 | 2.800 | 2.800 | 2.780 | 2.800 | 9,000 | 25,155 |
| 2024/02/01 | 2.800 | 2.800 | 2.800 | 2.800 | 2,000 | 5,600 |
| 2024/01/02 | 2.600 | 2.780 | 2.600 | 2.780 | 6,000 | 16,140 |
| 2023/12/01 | 2.860 | 2.860 | 2.770 | 2.820 | 21,000 | 59,377 |
| 2023/11/01 | 2.890 | 2.900 | 2.750 | 2.890 | 5,000 | 14,287 |
| 2023/10/03 | 2.880 | 2.890 | 2.850 | 2.890 | 5,000 | 14,387 |
| 2023/09/01 | 2.900 | 2.900 | 2.760 | 2.820 | 9,080 | 25,832 |
| 2023/08/01 | 2.990 | 2.990 | 2.900 | 2.910 | 4,000 | 11,790 |
| 2023/07/03 | 3.050 | 3.050 | 2.830 | 2.910 | 23,000 | 68,080 |
| 2023/06/01 | 3.070 | 3.070 | 2.980 | 3.050 | 3,000 | 9,127 |
| 2023/05/02 | 3.060 | 3.060 | 2.900 | 2.900 | 48,000 | 143,040 |
| 2023/04/03 | 3.080 | 3.080 | 2.900 | 3.050 | 33,000 | 99,907 |
| 2023/03/01 | 3.080 | 3.090 | 3.080 | 3.080 | 19,000 | 58,567 |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | 2.680 | 3.190 | 2.100 | 3.100 | 1,040,000 | 2,878,200 |
| 2022/10/03 | 2.600 | 2.710 | 2.510 | 2.710 | 6,000 | 15,795 |
| 2022/09/01 | 2.740 | 2.750 | 2.500 | 2.750 | 28,000 | 75,180 |
| 2022/08/01 | 2.420 | 2.840 | 2.420 | 2.740 | 77,000 | 200,585 |
| 2022/07/04 | 3.080 | 3.080 | 2.420 | 2.750 | 325,000 | 920,562 |
| 2022/06/01 | 2.800 | 3.050 | 2.500 | 2.950 | 140,000 | 395,500 |
| 2022/05/03 | 3.230 | 3.230 | 3.100 | 3.220 | 95,000 | 303,525 |
| 2022/04/01 | 3.230 | 3.230 | 3.230 | 3.230 | 13,000 | 41,990 |
| 2022/03/01 | 3.230 | 3.230 | 3.220 | 3.230 | 1,214,000 | 3,918,185 |
| 2022/02/04 | 3.230 | 3.230 | 3.230 | 3.230 | 7,000 | 22,610 |
| 2022/01/03 | 3.230 | 3.230 | 3.230 | 3.230 | 2,000 | 6,460 |
| 2021/12/01 | 3.410 | 3.610 | 3.220 | 3.230 | 8,000 | 26,940 |
| 2021/11/01 | 3.410 | 3.410 | 3.410 | 3.410 | 1,000 | 3,410 |
| 2021/10/04 | 3.210 | 3.230 | 3.210 | 3.230 | 8,000 | 25,760 |
| 2021/09/01 | 3.220 | 3.220 | 3.220 | 3.230 | 13,000 | 41,892 |
| 2021/08/02 | 3.220 | 3.230 | 3.220 | 3.230 | 16,000 | 51,600 |
| 2021/07/02 | 3.220 | 3.230 | 3.220 | 3.230 | 138,818,000 | 447,688,050 |
| 2021/06/01 | 3.350 | 3.440 | 3.220 | 3.230 | 467,000 | 1,545,770 |
| 2021/05/03 | 3.350 | 3.350 | 3.340 | 3.350 | 56,000 | 187,460 |
| 2021/04/01 | 3.340 | 3.350 | 3.340 | 3.350 | 121,033 | 404,855 |
| 2021/03/01 | 3.340 | 3.370 | 3.340 | 3.350 | 62,000 | 207,700 |
| 2021/02/01 | 3.340 | 3.390 | 3.340 | 3.350 | 285,000 | 956,175 |
| 2021/01/04 | 3.340 | 3.360 | 3.340 | 3.360 | 591,000 | 1,979,850 |
| 2020/12/01 | 3.340 | 3.360 | 3.340 | 3.350 | 804,000 | 2,691,390 |
| 2020/11/02 | 3.340 | 3.360 | 3.340 | 3.350 | 2,788,000 | 9,332,830 |
| 2020/10/12 | 3.350 | 3.370 | 3.300 | 3.350 | 190,352,000 | 636,251,560 |