日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 6.800 | 6.800 | 6.370 | 6.550 | 1,417,182 | 9,395,916 |
| 2026/03/02 | 7.420 | 7.720 | 6.430 | 6.550 | 13,268,928 | 93,280,563 |
| 2026/02/02 | 8.950 | 9.770 | 7.150 | 7.250 | 20,554,507 | 170,191,317 |
| 2026/01/02 | 7.420 | 9.320 | 7.000 | 8.950 | 26,076,728 | 213,112,059 |
| 2025/12/01 | 7.600 | 8.000 | 6.410 | 7.420 | 15,785,825 | 116,144,207 |
| 2025/11/03 | 8.550 | 8.550 | 7.500 | 7.600 | 10,447,041 | 84,098,680 |
| 2025/10/02 | 7.700 | 8.600 | 7.260 | 8.360 | 29,334,182 | 234,086,772 |
| 2025/09/01 | 9.990 | 10.200 | 7.670 | 7.700 | 88,742,900 | 788,924,381 |
| 2025/08/01 | 8.050 | 10.510 | 7.200 | 9.810 | 229,331,914 | 2,039,334,045 |
| 2025/07/02 | 6.850 | 9.230 | 6.600 | 8.060 | 408,972,192 | 3,142,951,295 |
| 2025/06/02 | 6.390 | 7.510 | 5.770 | 6.800 | 397,134,900 | 2,628,040,200 |
| 2025/05/02 | 6.140 | 6.820 | 6.020 | 6.320 | 213,604,100 | 1,351,045,932 |
| 2025/04/01 | 5.550 | 8.840 | 5.550 | 6.050 | 901,271,340 | 5,856,010,531 |
| 2025/03/03 | 6.190 | 6.510 | 5.540 | 5.590 | 108,946,800 | 649,050,561 |
| 2025/02/03 | 5.310 | 6.910 | 4.770 | 6.030 | 178,488,490 | 1,027,201,259 |
| 2025/01/02 | 6.560 | 6.780 | 4.800 | 5.580 | 100,551,000 | 596,267,430 |
| 2024/12/02 | 6.830 | 7.630 | 5.920 | 6.460 | 115,313,400 | 773,752,914 |
| 2024/11/01 | 10.400 | 10.720 | 6.780 | 6.890 | 249,258,360 | 2,167,924,586 |
| 2024/10/02 | 17.000 | 100.000 | 7.790 | 10.240 | 521,628,780 | 17,608,883,540 |
| 2024/09/02 | 16.700 | 19.000 | 13.120 | 17.000 | 9,045,000 | 148,835,475 |
| 2024/08/01 | 21.850 | 21.850 | 16.020 | 16.600 | 24,705,900 | 471,388,572 |
| 2024/07/02 | 20.900 | 23.500 | 19.740 | 20.850 | 3,163,800 | 67,222,840 |
| 2024/06/03 | 22.150 | 23.000 | 18.980 | 20.850 | 4,568,100 | 97,049,284 |
| 2024/05/02 | 20.250 | 26.600 | 19.900 | 20.850 | 9,346,140 | 204,680,466 |
| 2024/04/02 | 20.200 | 26.500 | 19.020 | 20.500 | 3,078,000 | 66,346,290 |
| 2024/03/01 | 24.950 | 27.350 | 19.000 | 20.250 | 9,976,900 | 228,346,298 |
| 2024/02/01 | 25.600 | 25.900 | 19.440 | 24.200 | 2,141,400 | 50,933,199 |
| 2024/01/02 | 26.000 | 26.850 | 19.600 | 24.900 | 2,804,100 | 68,244,783 |
| 2023/12/01 | 27.400 | 29.400 | 24.900 | 26.750 | 3,091,800 | 83,826,427 |
| 2023/11/01 | 28.000 | 28.900 | 23.800 | 27.500 | 2,637,700 | 71,349,785 |
| 2023/10/12 | 16.600 | 27.950 | 16.600 | 27.950 | 5,354,100 | 119,262,577 |