日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.340 | 7.370 | 6.370 | 6.550 | 3,562,182 | 24,605,772 |
| 2026/03/23 | 7.000 | 7.410 | 6.780 | 7.380 | 2,181,900 | 15,584,220 |
| 2026/03/16 | 7.230 | 7.500 | 6.800 | 6.990 | 4,400,100 | 31,372,713 |
| 2026/03/09 | 7.050 | 7.590 | 7.050 | 7.130 | 1,628,100 | 11,730,460 |
| 2026/03/02 | 7.420 | 7.720 | 7.080 | 7.200 | 2,913,828 | 21,431,204 |
| 2026/02/23 | 8.900 | 8.900 | 7.150 | 7.250 | 5,741,600 | 46,219,880 |
| 2026/02/16 | 8.820 | 9.000 | 8.510 | 8.810 | 1,248,600 | 10,968,951 |
| 2026/02/09 | 9.460 | 9.770 | 8.400 | 8.870 | 6,887,700 | 62,850,262 |
| 2026/02/02 | 8.950 | 9.550 | 8.300 | 9.460 | 6,676,607 | 60,523,442 |
| 2026/01/26 | 9.010 | 9.320 | 8.610 | 8.950 | 5,211,900 | 46,763,772 |
| 2026/01/19 | 8.840 | 9.040 | 8.320 | 9.010 | 6,572,100 | 57,850,910 |
| 2026/01/12 | 8.280 | 9.030 | 7.840 | 8.840 | 9,133,200 | 77,609,367 |
| 2026/01/05 | 7.000 | 8.220 | 7.000 | 8.090 | 4,828,928 | 36,591,201 |
| 2025/12/29 | 7.200 | 7.720 | 7.100 | 7.530 | 2,174,700 | 16,065,596 |
| 2025/12/22 | 7.280 | 7.280 | 6.990 | 7.110 | 2,258,100 | 16,179,286 |
| 2025/12/15 | 6.950 | 7.330 | 6.410 | 7.300 | 3,688,800 | 25,812,378 |
| 2025/12/08 | 7.330 | 7.410 | 6.940 | 6.950 | 1,996,800 | 14,292,096 |
| 2025/12/01 | 7.600 | 8.000 | 7.360 | 7.440 | 5,998,025 | 45,584,990 |
| 2025/11/24 | 7.590 | 7.860 | 7.560 | 7.600 | 1,421,400 | 10,877,263 |
| 2025/11/17 | 7.850 | 7.870 | 7.500 | 7.580 | 2,625,900 | 20,219,430 |
| 2025/11/10 | 7.870 | 8.250 | 7.840 | 7.960 | 2,555,120 | 20,389,857 |
| 2025/11/03 | 8.550 | 8.550 | 7.610 | 7.950 | 3,844,621 | 31,391,330 |
| 2025/10/27 | 7.610 | 8.480 | 7.260 | 8.360 | 7,914,600 | 62,742,991 |
| 2025/10/20 | 7.770 | 7.820 | 7.500 | 7.570 | 4,460,400 | 34,188,966 |
| 2025/10/13 | 7.500 | 8.600 | 7.400 | 7.770 | 11,178,900 | 87,391,050 |
| 2025/10/06 | 7.610 | 7.990 | 7.490 | 7.700 | 4,095,300 | 31,523,571 |
| 2025/09/29 | 8.070 | 8.260 | 7.440 | 7.800 | 4,419,782 | 34,883,129 |
| 2025/09/22 | 8.500 | 8.500 | 7.980 | 8.040 | 6,351,000 | 52,427,505 |
| 2025/09/15 | 8.290 | 8.890 | 8.220 | 8.590 | 10,773,300 | 91,546,116 |
| 2025/09/08 | 9.000 | 9.450 | 7.950 | 8.260 | 17,925,800 | 155,327,057 |
| 2025/09/01 | 9.990 | 10.200 | 9.000 | 9.510 | 50,958,000 | 493,018,650 |
| 2025/08/25 | 7.300 | 10.510 | 7.200 | 9.810 | 154,525,900 | 1,345,147,959 |
| 2025/08/18 | 7.690 | 7.780 | 7.370 | 7.570 | 24,084,900 | 183,105,452 |
| 2025/08/11 | 8.140 | 8.180 | 7.510 | 7.680 | 29,586,000 | 233,063,715 |
| 2025/08/04 | 8.050 | 8.590 | 7.900 | 8.100 | 17,610,714 | 143,703,426 |
| 2025/07/28 | 8.860 | 9.230 | 7.990 | 8.100 | 42,019,700 | 359,058,336 |
| 2025/07/21 | 8.010 | 9.190 | 7.580 | 8.720 | 95,423,000 | 799,167,625 |
| 2025/07/14 | 7.520 | 8.580 | 7.060 | 7.910 | 144,185,792 | 1,119,963,139 |
| 2025/07/07 | 7.590 | 7.770 | 7.120 | 7.570 | 53,723,500 | 403,597,793 |
| 2025/06/30 | 6.690 | 7.910 | 6.600 | 7.480 | 87,419,000 | 626,794,230 |
| 2025/06/23 | 7.360 | 7.510 | 6.510 | 6.750 | 96,050,400 | 675,474,438 |
| 2025/06/16 | 6.390 | 7.470 | 6.200 | 7.290 | 195,284,200 | 1,335,255,717 |
| 2025/06/09 | 6.060 | 6.630 | 5.960 | 6.400 | 78,351,200 | 490,674,390 |
| 2025/06/02 | 6.390 | 6.390 | 5.770 | 6.040 | 17,174,700 | 105,581,468 |
| 2025/05/26 | 6.250 | 6.460 | 6.020 | 6.320 | 35,591,700 | 222,893,021 |
| 2025/05/19 | 6.190 | 6.540 | 6.140 | 6.260 | 32,982,100 | 207,210,043 |
| 2025/05/12 | 6.460 | 6.510 | 6.140 | 6.140 | 52,646,700 | 332,332,293 |
| 2025/05/06 | 6.230 | 6.820 | 6.110 | 6.540 | 91,352,500 | 586,939,812 |
| 2025/04/28 | 6.170 | 6.350 | 5.950 | 6.300 | 23,900,100 | 148,001,369 |
| 2025/04/22 | 6.220 | 6.540 | 6.050 | 6.170 | 88,389,900 | 551,994,925 |
| 2025/04/14 | 7.190 | 7.480 | 6.170 | 6.200 | 144,617,700 | 977,615,652 |
| 2025/04/07 | 6.100 | 8.840 | 6.100 | 7.120 | 620,941,140 | 4,371,425,625 |
| 2025/03/31 | 5.820 | 6.280 | 5.540 | 6.080 | 28,080,000 | 166,514,400 |
| 2025/03/24 | 6.180 | 6.470 | 5.800 | 5.860 | 27,883,800 | 169,463,794 |
| 2025/03/17 | 5.970 | 6.250 | 5.820 | 6.130 | 22,453,200 | 135,673,461 |
| 2025/03/10 | 6.070 | 6.070 | 5.730 | 5.900 | 13,857,700 | 82,349,382 |
| 2025/03/03 | 6.190 | 6.510 | 5.950 | 6.060 | 41,125,700 | 254,054,011 |
| 2025/02/24 | 6.200 | 6.910 | 5.790 | 6.030 | 107,604,490 | 670,644,983 |
| 2025/02/17 | 5.600 | 5.960 | 5.460 | 5.670 | 26,919,300 | 152,699,729 |
| 2025/02/10 | 5.970 | 5.970 | 5.380 | 5.580 | 18,702,600 | 107,072,385 |
| 2025/02/03 | 5.310 | 6.210 | 4.770 | 5.820 | 25,262,100 | 139,636,257 |
| 2025/01/27 | 5.450 | 5.580 | 5.440 | 5.580 | 2,460,000 | 13,560,750 |
| 2025/01/20 | 5.670 | 5.920 | 5.270 | 5.380 | 19,578,900 | 108,858,684 |
| 2025/01/13 | 5.080 | 6.300 | 4.800 | 5.630 | 48,081,000 | 262,161,652 |
| 2025/01/06 | 6.070 | 6.070 | 5.010 | 5.090 | 18,196,800 | 101,174,208 |
| 2024/12/30 | 6.140 | 6.800 | 5.980 | 6.020 | 32,747,700 | 204,181,909 |
| 2024/12/23 | 6.600 | 6.600 | 5.920 | 6.100 | 12,897,900 | 81,321,259 |
| 2024/12/16 | 7.060 | 7.060 | 6.570 | 6.580 | 17,816,100 | 121,461,261 |
| 2024/12/09 | 6.910 | 7.630 | 6.790 | 7.020 | 35,683,900 | 252,909,641 |
| 2024/12/02 | 6.830 | 7.340 | 6.820 | 6.990 | 28,402,100 | 198,672,689 |
| 2024/11/25 | 7.810 | 7.840 | 6.780 | 6.890 | 36,105,000 | 264,649,650 |
| 2024/11/18 | 7.710 | 8.690 | 7.000 | 7.610 | 77,889,900 | 603,841,449 |
| 2024/11/11 | 9.180 | 9.230 | 7.730 | 7.790 | 43,077,960 | 365,408,795 |
| 2024/11/04 | 9.930 | 10.160 | 9.070 | 9.190 | 77,129,400 | 739,478,122 |
| 2024/10/28 | 9.570 | 11.780 | 9.060 | 9.920 | 152,846,215 | 1,541,071,962 |
| 2024/10/21 | 8.370 | 13.120 | 8.050 | 9.470 | 221,822,955 | 2,163,328,368 |
| 2024/10/14 | 12.420 | 12.420 | 7.790 | 8.320 | 124,320,080 | 1,272,726,819 |
| 2024/10/07 | 15.400 | 100.000 | 11.720 | 12.180 | 37,641,330 | 1,310,859,317 |
| 2024/09/30 | 14.480 | 19.000 | 13.640 | 15.400 | 380,700 | 5,950,341 |
| 2024/09/23 | 13.380 | 15.900 | 13.120 | 14.480 | 372,900 | 5,302,638 |
| 2024/09/16 | 13.860 | 14.800 | 13.240 | 13.800 | 83,400 | 1,161,345 |
| 2024/09/09 | 16.500 | 17.320 | 13.700 | 14.000 | 2,276,400 | 35,011,032 |
| 2024/09/02 | 16.700 | 17.360 | 15.740 | 16.400 | 5,985,900 | 99,066,645 |
| 2024/08/26 | 17.000 | 17.240 | 16.020 | 16.600 | 189,000 | 3,159,135 |
| 2024/08/19 | 17.560 | 18.500 | 16.540 | 17.300 | 331,200 | 5,787,720 |
| 2024/08/12 | 21.400 | 21.400 | 18.140 | 18.560 | 14,210,800 | 282,439,650 |
| 2024/08/05 | 20.500 | 21.400 | 16.980 | 19.480 | 4,475,700 | 87,678,963 |
| 2024/07/29 | 20.450 | 21.850 | 20.050 | 20.900 | 5,825,600 | 121,245,300 |
| 2024/07/22 | 21.700 | 22.000 | 20.400 | 21.200 | 228,600 | 4,874,895 |
| 2024/07/15 | 20.600 | 23.250 | 20.250 | 21.750 | 671,200 | 14,405,630 |