日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.900 | 4.040 | 3.800 | 3.980 | 413,200 | 1,623,876 |
| 2026/03/02 | 4.870 | 4.940 | 3.880 | 3.880 | 6,389,445 | 28,065,637 |
| 2026/02/02 | 5.880 | 6.220 | 4.780 | 4.920 | 19,734,175 | 107,551,253 |
| 2026/01/02 | 7.200 | 7.590 | 5.820 | 5.920 | 6,393,831 | 42,407,084 |
| 2025/12/01 | 7.380 | 7.610 | 7.030 | 7.260 | 9,247,360 | 67,690,675 |
| 2025/11/03 | 7.750 | 7.890 | 6.390 | 7.400 | 14,084,195 | 103,624,464 |
| 2025/10/02 | 8.310 | 8.980 | 7.610 | 7.650 | 26,108,294 | 212,456,242 |
| 2025/09/01 | 8.240 | 8.730 | 7.750 | 8.250 | 24,804,900 | 204,454,388 |
| 2025/08/01 | 8.700 | 9.600 | 7.800 | 8.260 | 14,359,230 | 123,345,785 |
| 2025/07/02 | 8.990 | 9.050 | 8.280 | 8.700 | 10,984,810 | 96,172,011 |
| 2025/06/02 | 7.030 | 9.720 | 6.290 | 8.870 | 24,951,792 | 199,052,920 |
| 2025/05/02 | 5.920 | 7.520 | 5.640 | 7.010 | 20,338,348 | 132,656,874 |
| 2025/04/01 | 5.630 | 6.200 | 4.490 | 6.020 | 11,005,000 | 61,462,925 |
| 2025/03/03 | 5.510 | 6.290 | 5.150 | 5.520 | 25,325,972 | 142,268,647 |
| 2025/02/03 | 4.640 | 5.990 | 4.550 | 5.370 | 14,845,600 | 76,269,270 |
| 2025/01/02 | 4.260 | 4.840 | 4.080 | 4.700 | 5,068,200 | 22,654,854 |
| 2024/12/02 | 4.120 | 4.670 | 4.050 | 4.300 | 4,863,800 | 20,841,383 |
| 2024/11/01 | 3.650 | 4.180 | 3.490 | 4.130 | 4,900,340 | 18,927,563 |
| 2024/10/02 | 3.940 | 5.190 | 3.320 | 3.590 | 13,450,000 | 53,934,500 |
| 2024/09/02 | 3.720 | 3.910 | 3.080 | 3.800 | 30,847,800 | 111,900,394 |
| 2024/08/01 | 3.720 | 3.830 | 3.360 | 3.680 | 48,775,200 | 177,907,542 |
| 2024/07/02 | 4.200 | 4.800 | 3.670 | 3.800 | 19,470,790 | 80,170,977 |
| 2024/06/03 | 6.040 | 6.040 | 3.690 | 4.070 | 54,618,400 | 270,907,264 |
| 2024/05/02 | 4.200 | 6.180 | 4.090 | 6.180 | 27,530,200 | 142,124,657 |
| 2024/04/02 | 4.750 | 4.970 | 3.700 | 4.450 | 12,702,600 | 56,748,865 |
| 2024/03/01 | 5.270 | 5.990 | 4.500 | 4.960 | 37,267,200 | 193,044,096 |
| 2024/02/01 | 4.150 | 5.450 | 3.510 | 5.280 | 24,019,600 | 110,430,111 |
| 2024/01/02 | 5.200 | 6.080 | 4.010 | 4.300 | 95,215,000 | 466,315,462 |
| 2023/12/01 | 4.030 | 5.450 | 2.960 | 5.150 | 154,436,180 | 679,133,101 |
| 2023/11/01 | 3.790 | 4.510 | 3.330 | 4.000 | 80,102,000 | 312,998,565 |
| 2023/10/03 | 5.560 | 6.000 | 3.500 | 3.730 | 9,125,120 | 42,865,251 |
| 2023/09/01 | 7.600 | 9.240 | 5.430 | 5.670 | 30,955,800 | 216,226,263 |
| 2023/08/01 | 8.750 | 9.160 | 6.000 | 7.500 | 8,200,000 | 64,390,500 |
| 2023/07/03 | 8.750 | 9.180 | 8.080 | 8.750 | 8,031,800 | 69,796,342 |
| 2023/06/01 | 8.460 | 11.240 | 5.000 | 8.730 | 10,211,800 | 85,345,118 |
| 2023/05/02 | 12.540 | 13.500 | 5.010 | 8.690 | 5,388,600 | 53,535,741 |
| 2023/04/13 | 29.600 | 29.800 | 11.620 | 12.540 | 11,440,090 | 238,983,480 |