日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.310 | 4.410 | 3.800 | 3.980 | 797,600 | 3,290,100 |
| 2026/03/23 | 4.390 | 4.520 | 4.230 | 4.400 | 1,335,874 | 5,857,807 |
| 2026/03/16 | 4.700 | 4.700 | 4.390 | 4.470 | 1,063,735 | 4,855,950 |
| 2026/03/09 | 4.430 | 4.940 | 4.380 | 4.500 | 1,435,219 | 6,548,186 |
| 2026/03/02 | 4.870 | 4.870 | 4.300 | 4.550 | 2,170,217 | 10,086,083 |
| 2026/02/23 | 5.700 | 5.960 | 4.780 | 4.920 | 6,552,991 | 34,992,971 |
| 2026/02/16 | 5.770 | 5.880 | 5.650 | 5.700 | 353,675 | 2,033,631 |
| 2026/02/09 | 5.630 | 5.800 | 5.550 | 5.770 | 2,142,469 | 12,185,292 |
| 2026/02/02 | 5.880 | 6.220 | 5.450 | 5.520 | 10,685,040 | 61,625,968 |
| 2026/01/26 | 6.360 | 6.390 | 5.820 | 5.920 | 1,872,947 | 11,467,118 |
| 2026/01/19 | 7.080 | 7.080 | 6.330 | 6.370 | 960,353 | 6,448,770 |
| 2026/01/12 | 6.960 | 7.590 | 6.950 | 7.130 | 1,622,458 | 11,612,743 |
| 2026/01/05 | 7.240 | 7.300 | 6.960 | 6.960 | 1,431,886 | 10,187,868 |
| 2025/12/29 | 7.240 | 7.360 | 7.090 | 7.320 | 1,355,980 | 9,834,244 |
| 2025/12/22 | 7.370 | 7.470 | 7.040 | 7.250 | 1,121,228 | 8,165,342 |
| 2025/12/15 | 7.510 | 7.600 | 7.030 | 7.340 | 1,640,427 | 12,089,946 |
| 2025/12/08 | 7.480 | 7.610 | 7.280 | 7.540 | 2,261,434 | 16,909,872 |
| 2025/12/01 | 7.380 | 7.540 | 7.140 | 7.470 | 3,374,478 | 24,912,083 |
| 2025/11/24 | 6.500 | 7.890 | 6.390 | 7.400 | 5,167,614 | 36,405,840 |
| 2025/11/17 | 6.980 | 7.100 | 6.440 | 6.500 | 2,226,504 | 15,040,034 |
| 2025/11/10 | 7.180 | 7.190 | 6.850 | 6.920 | 2,465,820 | 17,347,043 |
| 2025/11/03 | 7.750 | 7.850 | 6.790 | 6.980 | 4,224,257 | 31,016,607 |
| 2025/10/27 | 8.090 | 8.110 | 7.610 | 7.650 | 4,357,540 | 34,272,052 |
| 2025/10/20 | 8.000 | 8.330 | 7.980 | 8.050 | 7,451,994 | 60,286,631 |
| 2025/10/13 | 8.360 | 8.640 | 7.840 | 7.920 | 6,274,200 | 51,385,698 |
| 2025/10/06 | 8.730 | 8.980 | 8.350 | 8.510 | 5,082,050 | 43,921,617 |
| 2025/09/29 | 8.150 | 8.710 | 7.900 | 8.710 | 5,513,310 | 46,132,621 |
| 2025/09/22 | 8.380 | 8.430 | 8.050 | 8.110 | 6,752,000 | 55,653,360 |
| 2025/09/15 | 8.290 | 8.730 | 8.050 | 8.500 | 7,150,700 | 60,012,249 |
| 2025/09/08 | 7.750 | 8.400 | 7.750 | 8.230 | 6,183,600 | 49,669,767 |
| 2025/09/01 | 8.240 | 8.290 | 7.750 | 7.900 | 2,147,800 | 17,279,051 |
| 2025/08/25 | 8.190 | 8.290 | 7.830 | 8.260 | 2,913,000 | 23,719,102 |
| 2025/08/18 | 8.230 | 8.520 | 7.800 | 8.180 | 3,404,970 | 27,861,167 |
| 2025/08/11 | 8.590 | 9.600 | 8.070 | 8.230 | 5,540,100 | 47,769,512 |
| 2025/08/04 | 8.740 | 8.740 | 8.380 | 8.600 | 2,241,360 | 19,309,316 |
| 2025/07/28 | 8.580 | 8.840 | 8.460 | 8.740 | 2,057,200 | 17,805,066 |
| 2025/07/21 | 8.720 | 9.050 | 8.400 | 8.500 | 2,618,200 | 22,693,248 |
| 2025/07/14 | 8.500 | 8.870 | 8.350 | 8.710 | 2,787,410 | 23,992,631 |
| 2025/07/07 | 8.540 | 8.730 | 8.280 | 8.570 | 2,446,600 | 20,869,498 |
| 2025/06/30 | 8.570 | 9.000 | 8.320 | 8.540 | 1,825,000 | 15,708,687 |
| 2025/06/23 | 9.050 | 9.720 | 8.420 | 8.570 | 5,758,400 | 51,480,096 |
| 2025/06/16 | 9.130 | 9.630 | 7.810 | 9.000 | 6,861,192 | 61,013,149 |
| 2025/06/09 | 7.430 | 9.480 | 7.270 | 8.750 | 7,896,800 | 65,010,406 |
| 2025/06/02 | 7.030 | 7.460 | 6.290 | 7.280 | 3,945,600 | 27,678,384 |
| 2025/05/26 | 6.020 | 7.520 | 5.970 | 7.010 | 5,557,200 | 36,844,236 |
| 2025/05/19 | 5.990 | 6.340 | 5.840 | 6.090 | 9,461,890 | 57,386,362 |
| 2025/05/12 | 5.970 | 6.100 | 5.730 | 6.000 | 2,404,058 | 14,304,145 |
| 2025/05/06 | 6.210 | 6.240 | 5.640 | 5.800 | 2,455,200 | 14,663,682 |
| 2025/04/28 | 5.770 | 6.200 | 5.650 | 6.190 | 2,154,800 | 12,826,447 |
| 2025/04/22 | 5.000 | 5.780 | 4.970 | 5.750 | 4,265,800 | 22,928,675 |
| 2025/04/14 | 4.900 | 5.090 | 4.800 | 5.000 | 1,131,600 | 5,598,591 |
| 2025/04/07 | 5.300 | 5.300 | 4.490 | 4.810 | 3,216,400 | 16,001,590 |
| 2025/03/31 | 5.620 | 5.650 | 5.370 | 5.550 | 1,293,400 | 7,175,136 |
| 2025/03/24 | 5.680 | 5.700 | 5.320 | 5.500 | 1,522,000 | 8,447,100 |
| 2025/03/17 | 5.910 | 5.980 | 5.600 | 5.700 | 3,914,400 | 22,693,734 |
| 2025/03/10 | 5.820 | 6.290 | 5.440 | 5.900 | 11,948,400 | 70,047,495 |
| 2025/03/03 | 5.510 | 6.110 | 5.150 | 5.800 | 7,344,172 | 41,439,490 |
| 2025/02/24 | 5.210 | 5.900 | 5.110 | 5.370 | 3,035,200 | 16,382,492 |
| 2025/02/17 | 5.690 | 5.990 | 5.000 | 5.230 | 4,465,000 | 24,457,037 |
| 2025/02/10 | 4.890 | 5.630 | 4.780 | 5.630 | 5,758,200 | 30,129,781 |
| 2025/02/03 | 4.640 | 5.020 | 4.550 | 4.760 | 1,587,200 | 7,527,296 |
| 2025/01/27 | 4.640 | 4.770 | 4.530 | 4.700 | 122,600 | 571,316 |
| 2025/01/20 | 4.760 | 4.840 | 4.500 | 4.700 | 1,643,000 | 7,722,100 |
| 2025/01/13 | 4.470 | 4.770 | 4.390 | 4.750 | 1,729,400 | 7,946,593 |
| 2025/01/06 | 4.390 | 4.500 | 4.210 | 4.450 | 1,072,400 | 4,705,155 |
| 2024/12/30 | 4.140 | 4.380 | 4.080 | 4.380 | 953,800 | 4,048,881 |
| 2024/12/23 | 4.430 | 4.490 | 4.050 | 4.290 | 511,200 | 2,205,828 |
| 2024/12/16 | 4.670 | 4.670 | 4.440 | 4.510 | 839,000 | 3,836,327 |
| 2024/12/09 | 4.510 | 4.650 | 4.210 | 4.620 | 1,455,200 | 6,544,762 |
| 2024/12/02 | 4.120 | 4.510 | 4.070 | 4.500 | 1,605,400 | 6,903,220 |
| 2024/11/25 | 4.120 | 4.140 | 3.930 | 4.130 | 1,404,540 | 5,730,523 |
| 2024/11/18 | 4.020 | 4.180 | 3.980 | 4.070 | 1,597,600 | 6,490,250 |
| 2024/11/11 | 4.060 | 4.120 | 3.940 | 4.080 | 783,000 | 3,171,150 |
| 2024/11/04 | 3.630 | 4.080 | 3.580 | 4.050 | 978,000 | 3,750,630 |
| 2024/10/28 | 3.510 | 3.650 | 3.320 | 3.600 | 894,200 | 3,147,584 |
| 2024/10/21 | 3.650 | 3.650 | 3.330 | 3.480 | 855,600 | 3,018,129 |
| 2024/10/14 | 3.700 | 3.760 | 3.410 | 3.600 | 2,292,000 | 8,291,310 |
| 2024/10/07 | 5.190 | 5.190 | 3.600 | 3.740 | 4,135,400 | 18,319,822 |
| 2024/09/30 | 3.650 | 5.190 | 3.560 | 5.130 | 6,437,000 | 28,210,152 |
| 2024/09/23 | 3.550 | 3.690 | 3.080 | 3.650 | 9,948,140 | 34,743,878 |
| 2024/09/16 | 3.510 | 3.610 | 3.200 | 3.560 | 17,631,860 | 61,182,554 |
| 2024/09/09 | 3.580 | 3.650 | 3.370 | 3.450 | 1,171,400 | 4,114,542 |
| 2024/09/02 | 3.720 | 3.720 | 3.520 | 3.660 | 1,069,400 | 3,908,657 |
| 2024/08/26 | 3.410 | 3.720 | 3.400 | 3.680 | 2,044,000 | 7,261,310 |
| 2024/08/19 | 3.680 | 3.770 | 3.410 | 3.610 | 864,600 | 3,127,690 |
| 2024/08/12 | 3.650 | 3.790 | 3.500 | 3.690 | 1,515,200 | 5,541,844 |
| 2024/08/05 | 3.740 | 3.830 | 3.360 | 3.620 | 43,500,200 | 158,231,977 |
| 2024/07/29 | 3.670 | 3.850 | 3.610 | 3.800 | 1,943,360 | 7,253,591 |
| 2024/07/22 | 3.980 | 4.000 | 3.740 | 3.830 | 1,876,400 | 7,294,505 |
| 2024/07/15 | 3.780 | 4.350 | 3.700 | 3.900 | 3,086,600 | 12,138,054 |