日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 8.680 | 8.700 | 8.660 | 8.690 | 859,800 | 7,465,213 |
| 2026/02/02 | 8.680 | 8.700 | 8.650 | 8.690 | 924,400 | 8,023,792 |
| 2026/01/26 | 8.640 | 8.720 | 8.640 | 8.690 | 1,844,100 | 15,992,957 |
| 2026/01/19 | 8.660 | 8.690 | 8.650 | 8.680 | 3,567,896 | 30,933,658 |
| 2026/01/12 | 8.600 | 8.650 | 8.480 | 8.620 | 2,133,000 | 18,317,137 |
| 2026/01/05 | 7.900 | 8.650 | 7.860 | 8.630 | 7,717,700 | 63,748,202 |
| 2025/12/29 | 7.250 | 8.090 | 7.250 | 7.940 | 1,313,249 | 10,023,372 |
| 2025/12/22 | 7.840 | 7.850 | 7.120 | 7.250 | 881,500 | 6,624,472 |
| 2025/12/15 | 7.810 | 7.940 | 7.800 | 7.800 | 1,175,078 | 9,209,673 |
| 2025/12/08 | 7.890 | 7.970 | 7.800 | 7.840 | 1,166,900 | 9,189,337 |
| 2025/12/01 | 7.700 | 7.950 | 7.700 | 7.940 | 569,600 | 4,455,696 |
| 2025/11/24 | 7.870 | 7.980 | 7.700 | 7.790 | 1,465,800 | 11,484,543 |
| 2025/11/17 | 7.810 | 8.090 | 7.610 | 7.860 | 6,437,877 | 50,489,050 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 6.710 | 6.960 | 6.670 | 6.870 | 1,530,000 | 10,407,825 |
| 2025/10/13 | 6.680 | 6.680 | 6.570 | 6.660 | 1,472,100 | 9,785,784 |
| 2025/10/06 | 6.690 | 6.700 | 6.640 | 6.700 | 2,064,800 | 13,798,026 |
| 2025/09/29 | 6.630 | 6.690 | 6.620 | 6.690 | 1,938,600 | 12,906,229 |
| 2025/09/22 | 6.640 | 6.690 | 6.630 | 6.660 | 2,648,000 | 17,622,440 |
| 2025/09/15 | 6.600 | 6.700 | 6.510 | 6.610 | 2,243,800 | 14,820,299 |
| 2025/09/08 | 6.400 | 6.640 | 6.400 | 6.630 | 2,515,500 | 16,394,771 |
| 2025/09/01 | 6.360 | 6.590 | 6.360 | 6.540 | 2,403,000 | 15,529,387 |
| 2025/08/25 | 6.570 | 6.690 | 6.350 | 6.420 | 11,814,500 | 76,882,858 |
| 2025/08/18 | 6.680 | 6.760 | 6.590 | 6.640 | 5,072,700 | 33,822,227 |
| 2025/08/11 | 6.610 | 7.700 | 6.440 | 6.650 | 32,906,700 | 225,410,895 |
| 2025/08/04 | 6.750 | 6.800 | 6.630 | 6.660 | 2,131,961 | 14,305,458 |
| 2025/07/28 | 6.930 | 6.950 | 6.720 | 6.730 | 3,520,200 | 24,051,766 |
| 2025/07/21 | 6.940 | 7.090 | 6.810 | 6.960 | 4,631,500 | 32,188,925 |
| 2025/07/14 | 7.110 | 7.110 | 6.820 | 6.850 | 3,926,400 | 27,376,824 |
| 2025/07/07 | 6.890 | 7.340 | 6.840 | 7.100 | 4,651,800 | 32,760,301 |
| 2025/06/30 | 6.870 | 7.040 | 6.760 | 6.860 | 2,712,200 | 18,666,716 |
| 2025/06/23 | 6.750 | 7.030 | 6.720 | 6.870 | 2,747,700 | 18,801,137 |
| 2025/06/16 | 6.800 | 6.980 | 6.700 | 6.710 | 3,322,000 | 22,581,295 |
| 2025/06/09 | 6.720 | 7.230 | 6.720 | 6.790 | 1,751,100 | 12,021,301 |
| 2025/06/02 | 6.860 | 6.950 | 6.690 | 6.780 | 1,852,260 | 12,632,413 |
| 2025/05/26 | 6.930 | 6.930 | 6.710 | 6.710 | 5,438,260 | 37,088,933 |
| 2025/05/19 | 7.150 | 7.180 | 6.850 | 6.880 | 2,147,563 | 15,065,154 |
| 2025/05/12 | 7.190 | 7.310 | 6.960 | 7.070 | 2,548,100 | 18,174,323 |
| 2025/05/06 | 7.400 | 7.400 | 6.960 | 7.040 | 4,108,500 | 29,581,200 |
| 2025/04/28 | 7.880 | 7.880 | 7.000 | 7.470 | 5,686,600 | 42,976,479 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 8.240 | 8.790 | 7.610 | 8.620 | 8,743,600 | 72,703,034 |
| 2025/03/17 | 7.380 | 8.160 | 7.380 | 8.090 | 5,641,400 | 43,734,953 |
| 2025/03/10 | 7.590 | 7.590 | 7.110 | 7.400 | 3,485,429 | 25,870,596 |
| 2025/03/03 | 7.290 | 7.580 | 7.150 | 7.510 | 1,554,100 | 11,473,143 |
| 2025/02/24 | 7.080 | 7.450 | 7.000 | 7.210 | 2,170,600 | 15,595,761 |
| 2025/02/17 | 6.930 | 7.340 | 6.920 | 7.040 | 1,301,600 | 9,186,042 |
| 2025/02/10 | 6.760 | 7.350 | 6.600 | 7.190 | 1,414,500 | 9,866,137 |
| 2025/02/03 | 6.880 | 6.970 | 6.560 | 6.760 | 505,400 | 3,432,929 |
| 2025/01/27 | 6.900 | 6.990 | 6.670 | 6.870 | 180,500 | 1,237,778 |
| 2025/01/20 | 6.750 | 7.000 | 6.600 | 6.670 | 533,000 | 3,600,415 |
| 2025/01/13 | 6.790 | 6.840 | 6.500 | 6.750 | 776,400 | 5,217,408 |
| 2025/01/06 | 7.390 | 7.400 | 6.580 | 6.620 | 1,537,000 | 10,755,157 |
| 2024/12/30 | 7.560 | 7.810 | 7.130 | 7.130 | 1,083,700 | 8,027,507 |
| 2024/12/23 | 7.380 | 7.790 | 7.180 | 7.650 | 1,253,246 | 9,399,345 |
| 2024/12/16 | 7.090 | 7.400 | 6.880 | 7.230 | 3,139,800 | 22,449,570 |
| 2024/12/09 | 6.360 | 8.240 | 6.360 | 6.880 | 11,519,440 | 80,175,302 |
| 2024/12/02 | 6.670 | 6.740 | 6.420 | 6.610 | 883,900 | 5,842,579 |
| 2024/11/25 | 6.360 | 6.740 | 6.360 | 6.570 | 717,000 | 4,665,877 |
| 2024/11/18 | 7.050 | 7.050 | 6.370 | 6.400 | 1,088,100 | 7,309,311 |
| 2024/11/11 | 7.460 | 7.510 | 6.710 | 6.880 | 2,003,214 | 14,302,947 |
| 2024/11/04 | 7.500 | 7.940 | 7.300 | 7.600 | 3,588,602 | 27,219,546 |
| 2024/10/28 | 7.830 | 7.870 | 7.420 | 7.480 | 1,170,700 | 8,955,855 |
| 2024/10/21 | 8.350 | 8.350 | 7.460 | 7.650 | 1,438,322 | 11,438,255 |
| 2024/10/14 | 8.080 | 8.350 | 7.440 | 8.330 | 5,899,667 | 47,492,319 |
| 2024/10/07 | 8.900 | 9.790 | 7.410 | 7.670 | 4,541,283 | 38,339,781 |
| 2024/09/30 | 8.370 | 10.100 | 8.360 | 8.790 | 4,235,401 | 37,716,245 |
| 2024/09/23 | 7.310 | 8.310 | 7.200 | 8.070 | 6,559,453 | 50,655,375 |
| 2024/09/16 | 7.240 | 7.570 | 6.830 | 7.440 | 4,154,383 | 30,202,364 |
| 2024/09/09 | 8.890 | 9.170 | 5.970 | 7.590 | 12,025,600 | 95,062,368 |
| 2024/09/02 | 8.310 | 8.880 | 8.020 | 8.840 | 1,145,500 | 9,751,068 |
| 2024/08/26 | 7.420 | 8.420 | 7.190 | 8.420 | 2,598,500 | 20,430,706 |
| 2024/08/19 | 7.650 | 7.780 | 6.820 | 7.450 | 2,139,500 | 15,885,787 |
| 2024/08/12 | 7.880 | 7.910 | 7.610 | 7.680 | 1,639,300 | 12,737,361 |
| 2024/08/05 | 7.790 | 7.930 | 7.360 | 7.750 | 1,862,400 | 14,354,448 |
| 2024/07/29 | 7.310 | 8.160 | 6.890 | 7.780 | 6,265,800 | 47,212,803 |
| 2024/07/22 | 6.550 | 7.660 | 6.300 | 7.180 | 16,875,300 | 116,819,264 |
| 2024/07/15 | 6.180 | 6.600 | 6.140 | 6.490 | 22,276,100 | 141,508,925 |