日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.260 | 4.340 | 3.690 | 4.300 | 131,000 | 543,322 |
| 2026/03/02 | 4.950 | 5.330 | 3.390 | 4.340 | 3,358,000 | 15,119,395 |
| 2026/02/02 | 4.660 | 5.300 | 4.420 | 4.950 | 1,073,000 | 5,185,272 |
| 2026/01/02 | 4.880 | 5.200 | 4.510 | 4.850 | 4,001,000 | 19,444,860 |
| 2025/12/01 | 4.820 | 6.000 | 4.410 | 5.030 | 8,968,000 | 45,422,920 |
| 2025/11/03 | 5.670 | 5.670 | 4.550 | 4.760 | 7,637,500 | 39,428,593 |
| 2025/10/02 | 6.280 | 7.350 | 4.650 | 5.670 | 4,541,500 | 27,192,231 |
| 2025/09/01 | 6.010 | 6.650 | 4.290 | 6.300 | 4,598,545 | 26,729,042 |
| 2025/08/01 | 8.440 | 8.620 | 5.400 | 6.020 | 2,421,001 | 17,237,527 |
| 2025/07/02 | 8.120 | 8.700 | 7.700 | 8.440 | 1,858,090 | 15,310,661 |
| 2025/06/02 | 8.100 | 9.490 | 7.780 | 8.210 | 5,873,891 | 49,311,314 |
| 2025/05/02 | 8.260 | 9.100 | 8.050 | 8.100 | 2,282,500 | 19,121,643 |
| 2025/04/01 | 8.550 | 9.520 | 7.670 | 8.700 | 2,978,500 | 25,644,885 |
| 2025/03/03 | 10.420 | 11.860 | 8.360 | 9.100 | 3,153,380 | 31,328,830 |
| 2025/02/03 | 9.510 | 11.400 | 9.500 | 11.160 | 2,658,809 | 27,631,672 |
| 2025/01/02 | 14.400 | 13.480 | 9.310 | 10.080 | 3,552,000 | 41,975,760 |
| 2024/12/02 | 17.420 | 19.200 | 10.280 | 14.500 | 7,319,097 | 112,348,138 |
| 2024/11/01 | 17.440 | 20.000 | 15.800 | 17.860 | 1,961,030 | 34,857,308 |
| 2024/10/02 | 19.360 | 20.350 | 16.500 | 17.980 | 2,032,838 | 37,704,062 |
| 2024/09/02 | 16.480 | 26.450 | 16.400 | 19.340 | 10,351,902 | 203,596,032 |
| 2024/08/01 | 12.100 | 17.800 | 10.800 | 16.320 | 1,086,200 | 15,483,781 |
| 2024/07/02 | 11.020 | 15.500 | 9.990 | 13.840 | 798,320 | 10,048,853 |
| 2024/06/03 | 16.320 | 16.600 | 11.600 | 11.700 | 1,224,502 | 17,210,375 |
| 2024/05/02 | 16.940 | 18.880 | 16.000 | 16.320 | 551,048 | 9,387,102 |
| 2024/04/02 | 22.200 | 24.000 | 16.660 | 16.920 | 1,065,077 | 21,242,960 |
| 2024/03/01 | 18.000 | 23.050 | 16.800 | 22.500 | 5,329,426 | 107,054,844 |
| 2024/02/01 | 16.500 | 18.980 | 15.400 | 17.400 | 5,563,000 | 94,960,410 |
| 2024/01/02 | 19.980 | 19.980 | 15.340 | 17.000 | 14,203,000 | 256,719,225 |
| 2023/12/05 | 16.500 | 20.000 | 14.380 | 19.680 | 35,890,400 | 633,106,656 |