日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 6.830 | 6.990 | 6.580 | 6.630 | 220,370,971 | 1,489,156,836 |
| 2026/03/02 | 8.090 | 8.180 | 6.530 | 6.620 | 3,276,262,719 | 24,096,912,298 |
| 2026/02/02 | 8.230 | 9.450 | 7.760 | 8.210 | 1,911,729,350 | 16,082,423,156 |
| 2026/01/02 | 8.750 | 9.800 | 8.020 | 8.230 | 3,113,709,249 | 27,089,270,466 |
| 2025/12/01 | 7.920 | 9.500 | 7.710 | 8.660 | 3,049,159,835 | 25,757,777,706 |
| 2025/11/03 | 8.880 | 8.910 | 7.110 | 7.880 | 2,725,662,575 | 22,336,804,802 |
| 2025/10/02 | 9.620 | 9.880 | 8.030 | 8.800 | 3,435,613,150 | 31,203,956,434 |
| 2025/09/01 | 9.750 | 11.320 | 8.790 | 9.580 | 7,509,474,999 | 74,043,423,490 |
| 2025/08/01 | 6.990 | 9.750 | 6.660 | 9.600 | 5,397,926,231 | 44,532,891,405 |
| 2025/07/02 | 6.500 | 7.550 | 6.130 | 6.930 | 3,363,997,747 | 22,799,494,730 |
| 2025/06/02 | 7.020 | 7.650 | 6.100 | 6.490 | 4,332,577,293 | 29,526,514,251 |
| 2025/05/02 | 6.620 | 8.080 | 6.260 | 7.120 | 3,718,268,718 | 26,102,246,400 |
| 2025/04/01 | 6.750 | 6.830 | 4.550 | 6.550 | 2,830,550,301 | 17,464,495,357 |
| 2025/03/03 | 8.450 | 9.750 | 6.550 | 6.670 | 1,244,556,288 | 9,775,989,642 |
| 2025/02/03 | 4.550 | 10.380 | 4.280 | 8.300 | 1,946,232,308 | 13,385,212,698 |
| 2025/01/02 | 3.590 | 4.550 | 3.430 | 4.500 | 437,564,568 | 1,757,915,651 |
| 2024/12/02 | 4.140 | 4.430 | 3.320 | 3.600 | 532,785,857 | 2,063,213,231 |
| 2024/11/01 | 4.740 | 5.270 | 3.780 | 4.090 | 561,223,386 | 2,508,668,535 |
| 2024/10/24 | 5.120 | 5.500 | 3.600 | 4.770 | 907,519,166 | 4,308,447,240 |