日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.650 | 6.990 | 6.530 | 6.630 | 415,883,780 | 2,786,421,326 |
| 2026/03/23 | 7.200 | 7.540 | 6.620 | 6.830 | 759,790,238 | 5,354,621,702 |
| 2026/03/16 | 7.310 | 7.870 | 7.080 | 7.340 | 735,881,332 | 5,445,521,856 |
| 2026/03/09 | 7.490 | 7.870 | 7.100 | 7.250 | 732,885,697 | 5,443,508,514 |
| 2026/03/02 | 8.090 | 8.180 | 7.280 | 7.680 | 852,192,643 | 6,653,494,060 |
| 2026/02/23 | 8.980 | 9.040 | 8.070 | 8.210 | 543,795,795 | 4,663,048,942 |
| 2026/02/16 | 8.990 | 9.450 | 8.750 | 8.900 | 160,576,064 | 1,448,797,537 |
| 2026/02/09 | 8.270 | 8.990 | 8.090 | 8.960 | 520,930,722 | 4,468,283,267 |
| 2026/02/02 | 8.230 | 8.260 | 7.760 | 8.060 | 686,426,769 | 5,544,612,226 |
| 2026/01/26 | 9.120 | 9.130 | 8.020 | 8.230 | 691,433,107 | 5,963,610,547 |
| 2026/01/19 | 9.330 | 9.620 | 8.680 | 9.050 | 609,348,116 | 5,587,722,223 |
| 2026/01/12 | 9.640 | 9.700 | 8.800 | 9.370 | 887,212,181 | 8,319,832,227 |
| 2026/01/05 | 8.970 | 9.800 | 8.710 | 9.550 | 861,765,963 | 7,977,798,402 |
| 2025/12/29 | 8.780 | 9.030 | 8.440 | 8.990 | 473,234,782 | 4,169,198,429 |
| 2025/12/22 | 9.350 | 9.500 | 8.660 | 8.750 | 363,931,972 | 3,299,043,326 |
| 2025/12/15 | 8.890 | 9.280 | 8.350 | 9.120 | 765,725,618 | 6,822,615,256 |
| 2025/12/08 | 8.480 | 9.230 | 8.350 | 9.010 | 845,266,344 | 7,410,872,671 |
| 2025/12/01 | 7.920 | 8.420 | 7.710 | 8.400 | 664,951,001 | 5,394,414,995 |
| 2025/11/24 | 7.340 | 7.920 | 7.270 | 7.880 | 646,907,613 | 4,918,115,127 |
| 2025/11/17 | 8.250 | 8.280 | 7.110 | 7.240 | 886,259,611 | 6,841,924,196 |
| 2025/11/10 | 8.410 | 8.450 | 8.120 | 8.250 | 511,397,211 | 4,248,432,330 |
| 2025/11/03 | 8.880 | 8.910 | 8.080 | 8.350 | 681,098,140 | 5,826,794,587 |
| 2025/10/27 | 9.240 | 9.440 | 8.780 | 8.800 | 723,586,394 | 6,559,310,661 |
| 2025/10/20 | 8.340 | 8.910 | 8.070 | 8.880 | 881,090,619 | 7,533,324,792 |
| 2025/10/13 | 8.800 | 9.250 | 8.030 | 8.070 | 1,049,237,099 | 8,957,861,732 |
| 2025/10/06 | 9.770 | 9.770 | 8.910 | 9.080 | 528,965,034 | 4,963,014,431 |
| 2025/09/29 | 9.810 | 9.930 | 9.310 | 9.770 | 888,797,737 | 8,625,782,037 |
| 2025/09/22 | 10.480 | 10.660 | 9.610 | 9.700 | 1,908,337,983 | 19,298,067,853 |
| 2025/09/15 | 10.310 | 11.320 | 9.770 | 10.440 | 1,414,590,476 | 14,796,616,378 |
| 2025/09/08 | 9.720 | 10.640 | 9.650 | 10.220 | 1,368,191,242 | 13,760,583,416 |
| 2025/09/01 | 9.750 | 10.000 | 8.790 | 9.810 | 2,182,291,565 | 20,922,720,379 |
| 2025/08/25 | 7.750 | 9.750 | 7.560 | 9.600 | 2,779,171,068 | 24,081,517,304 |
| 2025/08/18 | 7.480 | 7.740 | 7.170 | 7.660 | 864,731,751 | 6,496,297,279 |
| 2025/08/11 | 7.490 | 7.920 | 7.130 | 7.360 | 941,537,724 | 7,037,994,486 |
| 2025/08/04 | 6.720 | 7.490 | 6.660 | 7.360 | 726,670,906 | 5,128,479,919 |
| 2025/07/28 | 7.500 | 7.550 | 6.760 | 6.810 | 572,103,398 | 4,093,399,812 |
| 2025/07/21 | 7.150 | 7.480 | 6.710 | 7.430 | 981,096,930 | 7,056,539,669 |
| 2025/07/14 | 6.380 | 7.170 | 6.380 | 7.060 | 980,787,290 | 6,617,862,239 |
| 2025/07/07 | 6.480 | 6.690 | 6.290 | 6.410 | 507,789,405 | 3,284,127,976 |
| 2025/06/30 | 6.610 | 6.650 | 6.130 | 6.480 | 506,123,225 | 3,273,351,957 |
| 2025/06/23 | 6.240 | 6.820 | 6.120 | 6.600 | 736,061,834 | 4,743,918,520 |
| 2025/06/16 | 6.840 | 6.940 | 6.100 | 6.340 | 1,082,283,231 | 7,094,366,579 |
| 2025/06/09 | 7.190 | 7.630 | 6.700 | 6.880 | 1,798,735,513 | 12,771,022,142 |
| 2025/06/02 | 7.020 | 7.650 | 6.920 | 7.130 | 617,408,996 | 4,432,996,591 |
| 2025/05/26 | 7.880 | 8.070 | 7.070 | 7.120 | 1,607,143,224 | 12,109,824,192 |
| 2025/05/19 | 7.290 | 8.080 | 7.120 | 7.600 | 705,867,764 | 5,309,890,254 |
| 2025/05/12 | 7.190 | 7.490 | 6.890 | 7.410 | 561,097,269 | 4,065,149,713 |
| 2025/05/06 | 7.580 | 7.730 | 6.730 | 6.900 | 569,799,112 | 4,122,496,575 |
| 2025/04/28 | 5.840 | 7.540 | 5.680 | 7.500 | 905,394,866 | 6,011,821,910 |
| 2025/04/22 | 5.430 | 6.330 | 4.800 | 5.810 | 1,396,604,262 | 7,810,509,335 |
| 2025/04/14 | 6.500 | 6.580 | 5.360 | 5.470 | 189,065,884 | 1,130,141,321 |
| 2025/04/07 | 5.120 | 6.500 | 4.550 | 6.300 | 459,716,777 | 2,582,458,994 |
| 2025/03/31 | 7.150 | 7.220 | 5.850 | 5.920 | 208,786,868 | 1,364,422,182 |
| 2025/03/24 | 7.800 | 7.900 | 7.060 | 7.360 | 166,140,132 | 1,251,035,193 |
| 2025/03/17 | 7.640 | 8.340 | 7.160 | 7.590 | 325,530,743 | 2,500,889,933 |
| 2025/03/10 | 9.000 | 9.190 | 7.480 | 7.630 | 327,717,505 | 2,728,248,229 |
| 2025/03/03 | 8.450 | 9.750 | 7.960 | 9.160 | 370,510,901 | 3,271,611,255 |
| 2025/02/24 | 8.500 | 10.380 | 7.880 | 8.300 | 601,572,624 | 5,272,784,049 |
| 2025/02/17 | 6.980 | 8.120 | 6.730 | 8.120 | 395,408,444 | 2,960,620,724 |
| 2025/02/10 | 6.150 | 6.850 | 5.300 | 6.820 | 509,762,821 | 3,201,310,515 |
| 2025/02/03 | 4.550 | 6.100 | 4.280 | 6.040 | 439,488,419 | 2,304,018,036 |
| 2025/01/27 | 4.400 | 4.550 | 4.270 | 4.500 | 41,575,600 | 184,179,908 |
| 2025/01/20 | 3.600 | 4.550 | 3.600 | 4.390 | 215,948,898 | 871,353,803 |
| 2025/01/13 | 3.570 | 3.820 | 3.500 | 3.560 | 57,990,461 | 209,490,540 |
| 2025/01/06 | 3.680 | 3.900 | 3.500 | 3.570 | 76,891,621 | 281,615,561 |
| 2024/12/30 | 3.900 | 3.900 | 3.430 | 3.600 | 79,809,786 | 295,894,781 |
| 2024/12/23 | 3.360 | 3.950 | 3.320 | 3.810 | 100,170,850 | 361,616,768 |
| 2024/12/16 | 3.710 | 3.770 | 3.320 | 3.330 | 148,745,574 | 525,443,740 |
| 2024/12/09 | 4.110 | 4.250 | 3.750 | 3.770 | 166,362,276 | 660,458,235 |
| 2024/12/02 | 4.140 | 4.430 | 3.990 | 4.110 | 82,855,359 | 345,299,708 |
| 2024/11/25 | 3.840 | 4.450 | 3.830 | 4.090 | 68,634,150 | 278,139,892 |
| 2024/11/18 | 4.120 | 4.240 | 3.780 | 3.800 | 71,112,812 | 283,384,555 |
| 2024/11/11 | 4.450 | 4.540 | 4.040 | 4.050 | 157,022,141 | 670,484,542 |
| 2024/11/04 | 5.080 | 5.270 | 4.600 | 4.700 | 205,398,747 | 1,009,021,344 |
| 2024/10/28 | 4.130 | 5.200 | 4.030 | 5.080 | 275,225,405 | 1,268,789,117 |
| 2024/10/24 | 5.120 | 5.500 | 3.600 | 3.990 | 691,349,297 | 3,147,367,674 |