日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.080 | 1.100 | 1.080 | 1.100 | 225,000 | 245,250 |
| 2026/03/02 | 1.170 | 1.170 | 0.940 | 1.080 | 6,255,000 | 6,817,950 |
| 2026/02/02 | 1.120 | 1.190 | 1.070 | 1.170 | 4,385,000 | 4,987,937 |
| 2026/01/02 | 1.190 | 1.250 | 1.050 | 1.140 | 6,500,000 | 7,523,750 |
| 2025/12/01 | 1.240 | 1.240 | 1.100 | 1.190 | 7,601,000 | 9,064,192 |
| 2025/11/03 | 1.110 | 1.820 | 1.090 | 1.240 | 57,110,000 | 75,099,650 |
| 2025/10/02 | 1.130 | 1.280 | 1.080 | 1.120 | 62,560,000 | 72,100,400 |
| 2025/09/01 | 1.280 | 1.330 | 1.070 | 1.100 | 76,830,000 | 91,811,850 |
| 2025/08/01 | 1.070 | 1.390 | 0.990 | 1.320 | 107,180,000 | 127,812,150 |
| 2025/07/02 | 1.080 | 1.110 | 0.880 | 1.040 | 154,280,000 | 158,522,700 |
| 2025/06/02 | 1.120 | 1.510 | 1.030 | 1.080 | 137,199,000 | 162,580,815 |
| 2025/05/02 | 0.820 | 1.250 | 0.810 | 1.140 | 136,075,000 | 136,755,375 |
| 2025/04/01 | 0.440 | 0.840 | 0.440 | 0.820 | 90,975,000 | 57,769,125 |
| 2025/03/03 | 0.425 | 0.450 | 0.415 | 0.435 | 10,580,000 | 4,562,625 |
| 2025/02/03 | 0.450 | 0.460 | 0.415 | 0.420 | 13,395,000 | 5,843,568 |
| 2025/01/02 | 0.405 | 0.455 | 0.395 | 0.450 | 13,310,000 | 5,673,387 |
| 2024/12/02 | 0.450 | 0.450 | 0.405 | 0.405 | 10,355,000 | 4,426,762 |
| 2024/11/01 | 0.475 | 0.490 | 0.405 | 0.450 | 22,072,000 | 10,042,760 |
| 2024/10/09 | 0.500 | 0.680 | 0.395 | 0.475 | 254,295,000 | 130,326,187 |