日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.070 | 1.110 | 1.060 | 1.100 | 470,000 | 509,950 |
| 2026/03/23 | 1.000 | 1.150 | 1.000 | 1.130 | 1,720,000 | 1,840,400 |
| 2026/03/16 | 1.000 | 1.090 | 1.000 | 1.080 | 500,000 | 521,250 |
| 2026/03/09 | 1.070 | 1.100 | 0.940 | 1.030 | 2,445,000 | 2,530,575 |
| 2026/03/02 | 1.170 | 1.170 | 1.040 | 1.070 | 1,345,000 | 1,496,312 |
| 2026/02/23 | 1.090 | 1.180 | 1.090 | 1.170 | 855,000 | 968,287 |
| 2026/02/16 | 1.140 | 1.150 | 1.100 | 1.130 | 230,000 | 259,900 |
| 2026/02/09 | 1.110 | 1.190 | 1.100 | 1.130 | 2,100,000 | 2,378,250 |
| 2026/02/02 | 1.120 | 1.150 | 1.070 | 1.100 | 1,200,000 | 1,332,000 |
| 2026/01/26 | 1.150 | 1.150 | 1.050 | 1.140 | 1,915,000 | 2,149,587 |
| 2026/01/19 | 1.170 | 1.170 | 1.120 | 1.150 | 1,135,000 | 1,308,087 |
| 2026/01/12 | 1.230 | 1.230 | 1.160 | 1.170 | 895,000 | 1,071,762 |
| 2026/01/05 | 1.200 | 1.250 | 1.150 | 1.220 | 2,125,000 | 2,560,625 |
| 2025/12/29 | 1.150 | 1.240 | 1.150 | 1.160 | 1,431,000 | 1,681,425 |
| 2025/12/22 | 1.140 | 1.150 | 1.100 | 1.130 | 670,000 | 757,100 |
| 2025/12/15 | 1.220 | 1.220 | 1.130 | 1.140 | 1,435,000 | 1,689,712 |
| 2025/12/08 | 1.160 | 1.220 | 1.150 | 1.220 | 1,665,000 | 1,977,187 |
| 2025/12/01 | 1.240 | 1.240 | 1.150 | 1.160 | 2,830,000 | 3,388,925 |
| 2025/11/24 | 1.240 | 1.300 | 1.210 | 1.240 | 1,550,000 | 1,933,625 |
| 2025/11/17 | 1.390 | 1.390 | 1.150 | 1.230 | 6,625,000 | 8,546,250 |
| 2025/11/10 | 1.160 | 1.820 | 1.150 | 1.390 | 33,715,000 | 46,526,700 |
| 2025/11/03 | 1.110 | 1.250 | 1.090 | 1.170 | 15,220,000 | 17,579,100 |
| 2025/10/27 | 1.190 | 1.220 | 1.120 | 1.120 | 10,565,000 | 12,281,812 |
| 2025/10/20 | 1.190 | 1.220 | 1.120 | 1.170 | 12,755,000 | 14,987,125 |
| 2025/10/13 | 1.160 | 1.280 | 1.130 | 1.170 | 14,425,000 | 17,093,625 |
| 2025/10/06 | 1.140 | 1.280 | 1.080 | 1.180 | 18,120,000 | 21,200,400 |
| 2025/09/29 | 1.150 | 1.190 | 1.070 | 1.100 | 12,780,000 | 14,409,450 |
| 2025/09/22 | 1.240 | 1.240 | 1.090 | 1.110 | 16,985,000 | 19,872,450 |
| 2025/09/15 | 1.150 | 1.290 | 1.150 | 1.190 | 16,800,000 | 20,076,000 |
| 2025/09/08 | 1.280 | 1.280 | 1.100 | 1.140 | 19,240,000 | 23,088,000 |
| 2025/09/01 | 1.280 | 1.330 | 1.240 | 1.290 | 17,720,000 | 22,770,200 |
| 2025/08/25 | 1.210 | 1.360 | 1.210 | 1.320 | 19,175,000 | 24,448,125 |
| 2025/08/18 | 1.100 | 1.390 | 1.080 | 1.220 | 44,640,000 | 53,456,400 |
| 2025/08/11 | 1.010 | 1.100 | 1.000 | 1.100 | 18,005,000 | 18,950,262 |
| 2025/08/04 | 1.020 | 1.060 | 0.990 | 1.010 | 21,600,000 | 22,032,000 |
| 2025/07/28 | 1.090 | 1.090 | 0.990 | 1.010 | 21,700,000 | 22,676,500 |
| 2025/07/21 | 1.040 | 1.110 | 1.000 | 1.070 | 33,280,000 | 35,110,400 |
| 2025/07/14 | 0.910 | 1.040 | 0.880 | 1.030 | 46,585,000 | 44,954,525 |
| 2025/07/07 | 0.890 | 1.040 | 0.880 | 0.920 | 36,155,000 | 33,714,537 |
| 2025/06/30 | 1.070 | 1.160 | 0.900 | 0.900 | 28,710,000 | 28,925,325 |
| 2025/06/23 | 1.100 | 1.140 | 1.030 | 1.070 | 26,560,000 | 28,817,600 |
| 2025/06/16 | 1.080 | 1.190 | 1.070 | 1.090 | 24,115,000 | 26,707,362 |
| 2025/06/09 | 1.390 | 1.390 | 1.050 | 1.110 | 34,544,000 | 42,661,840 |
| 2025/06/02 | 1.120 | 1.510 | 1.100 | 1.390 | 43,590,000 | 55,795,200 |
| 2025/05/26 | 1.050 | 1.210 | 1.010 | 1.140 | 33,800,000 | 37,264,500 |
| 2025/05/19 | 1.180 | 1.200 | 0.950 | 1.040 | 35,510,000 | 38,794,675 |
| 2025/05/12 | 0.970 | 1.250 | 0.930 | 1.180 | 31,000,000 | 33,557,500 |
| 2025/05/06 | 0.830 | 1.050 | 0.810 | 0.960 | 30,755,000 | 28,063,937 |
| 2025/04/28 | 0.750 | 0.870 | 0.740 | 0.830 | 19,625,000 | 15,650,937 |
| 2025/04/22 | 0.770 | 0.800 | 0.700 | 0.760 | 19,045,000 | 14,426,587 |
| 2025/04/14 | 0.710 | 0.780 | 0.640 | 0.770 | 19,370,000 | 14,043,250 |
| 2025/04/07 | 0.510 | 0.700 | 0.450 | 0.700 | 34,095,000 | 20,116,050 |
| 2025/03/31 | 0.440 | 0.520 | 0.435 | 0.510 | 4,235,000 | 2,016,918 |
| 2025/03/24 | 0.425 | 0.440 | 0.420 | 0.440 | 3,065,000 | 1,321,781 |
| 2025/03/17 | 0.450 | 0.450 | 0.420 | 0.430 | 1,665,000 | 728,437 |
| 2025/03/10 | 0.415 | 0.445 | 0.415 | 0.440 | 3,435,000 | 1,472,756 |
| 2025/03/03 | 0.425 | 0.430 | 0.415 | 0.415 | 2,030,000 | 855,137 |
| 2025/02/24 | 0.420 | 0.430 | 0.415 | 0.420 | 3,750,000 | 1,579,687 |
| 2025/02/17 | 0.425 | 0.435 | 0.420 | 0.430 | 2,475,000 | 1,058,062 |
| 2025/02/10 | 0.445 | 0.450 | 0.420 | 0.440 | 4,260,000 | 1,869,075 |
| 2025/02/03 | 0.450 | 0.460 | 0.440 | 0.445 | 2,910,000 | 1,305,862 |
| 2025/01/27 | 0.435 | 0.455 | 0.430 | 0.450 | 855,000 | 378,337 |
| 2025/01/20 | 0.430 | 0.445 | 0.405 | 0.430 | 3,600,000 | 1,539,000 |
| 2025/01/13 | 0.400 | 0.440 | 0.395 | 0.430 | 3,825,000 | 1,592,156 |
| 2025/01/06 | 0.410 | 0.445 | 0.395 | 0.405 | 3,760,000 | 1,555,700 |
| 2024/12/30 | 0.420 | 0.430 | 0.400 | 0.410 | 2,400,000 | 996,000 |
| 2024/12/23 | 0.430 | 0.440 | 0.405 | 0.420 | 2,270,000 | 961,912 |
| 2024/12/16 | 0.415 | 0.435 | 0.410 | 0.430 | 1,735,000 | 733,037 |
| 2024/12/09 | 0.425 | 0.435 | 0.415 | 0.420 | 2,935,000 | 1,243,706 |
| 2024/12/02 | 0.450 | 0.450 | 0.415 | 0.425 | 2,285,000 | 993,975 |
| 2024/11/25 | 0.440 | 0.460 | 0.425 | 0.450 | 1,350,000 | 599,062 |
| 2024/11/18 | 0.430 | 0.485 | 0.420 | 0.440 | 5,610,000 | 2,489,437 |
| 2024/11/11 | 0.455 | 0.460 | 0.405 | 0.430 | 6,927,000 | 3,030,562 |
| 2024/11/04 | 0.460 | 0.490 | 0.455 | 0.460 | 7,275,000 | 3,391,968 |
| 2024/10/28 | 0.485 | 0.540 | 0.460 | 0.465 | 8,150,000 | 3,973,125 |
| 2024/10/21 | 0.470 | 0.550 | 0.460 | 0.485 | 17,310,000 | 8,503,537 |
| 2024/10/14 | 0.560 | 0.560 | 0.395 | 0.465 | 33,930,000 | 16,795,350 |
| 2024/10/09 | 0.500 | 0.680 | 0.500 | 0.560 | 195,815,000 | 109,656,400 |