日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 177.500 | 185.000 | 175.200 | 178.500 | 8,092,665 | 1,448,991,668 |
| 2026/03/02 | 216.800 | 220.400 | 168.500 | 170.700 | 106,420,444 | 20,656,208,180 |
| 2026/02/02 | 266.000 | 269.600 | 216.200 | 221.200 | 67,981,151 | 16,536,414,980 |
| 2026/01/02 | 195.600 | 285.600 | 194.400 | 273.000 | 104,574,331 | 24,799,802,596 |
| 2025/12/01 | 207.600 | 209.000 | 187.600 | 192.900 | 62,779,162 | 12,510,317,507 |
| 2025/11/03 | 237.800 | 241.800 | 187.200 | 206.400 | 92,223,438 | 20,132,376,515 |
| 2025/10/02 | 220.400 | 249.600 | 199.100 | 232.400 | 117,859,368 | 26,562,555,063 |
| 2025/09/01 | 181.800 | 224.800 | 172.100 | 224.600 | 152,598,267 | 30,645,546,970 |
| 2025/08/01 | 180.300 | 200.400 | 169.000 | 180.900 | 126,891,815 | 23,176,790,009 |
| 2025/07/02 | 167.000 | 202.600 | 159.800 | 179.500 | 124,221,422 | 22,015,141,513 |
| 2025/06/02 | 144.100 | 173.000 | 139.600 | 167.700 | 123,783,228 | 19,322,561,890 |
| 2025/05/02 | 137.400 | 154.600 | 135.300 | 147.100 | 90,207,644 | 12,953,817,678 |
| 2025/04/01 | 150.000 | 153.000 | 113.600 | 136.700 | 93,157,719 | 12,886,041,480 |
| 2025/03/03 | 158.000 | 190.800 | 145.200 | 148.700 | 139,933,952 | 22,483,887,737 |
| 2025/02/03 | 126.300 | 180.900 | 122.000 | 156.300 | 215,759,078 | 31,581,735,042 |
| 2025/01/02 | 141.800 | 141.800 | 123.200 | 133.700 | 65,431,289 | 8,841,402,926 |
| 2024/12/02 | 149.000 | 177.100 | 141.700 | 142.000 | 78,466,008 | 11,962,142,919 |
| 2024/11/01 | 170.900 | 191.800 | 139.600 | 149.000 | 85,297,433 | 13,888,554,528 |
| 2024/10/02 | 210.000 | 238.800 | 151.000 | 170.600 | 139,345,233 | 26,837,891,875 |
| 2024/09/02 | 114.600 | 197.600 | 110.400 | 193.800 | 82,468,095 | 12,708,333,439 |
| 2024/08/01 | 119.300 | 127.100 | 98.900 | 114.600 | 77,434,671 | 8,903,051,298 |
| 2024/07/02 | 121.100 | 138.500 | 112.700 | 122.100 | 60,178,393 | 7,438,049,374 |
| 2024/06/03 | 114.500 | 145.600 | 108.700 | 126.900 | 94,851,441 | 11,754,464,825 |
| 2024/05/02 | 100.600 | 134.700 | 99.400 | 111.200 | 109,916,863 | 12,252,982,302 |
| 2024/04/02 | 88.300 | 108.800 | 84.150 | 102.800 | 89,205,678 | 8,564,860,158 |
| 2024/03/01 | 76.600 | 104.600 | 75.600 | 88.300 | 97,821,990 | 8,439,592,187 |
| 2024/02/01 | 70.400 | 84.150 | 68.800 | 76.650 | 55,890,028 | 4,191,752,100 |
| 2024/01/02 | 95.100 | 97.000 | 67.800 | 68.450 | 68,497,523 | 5,622,790,419 |
| 2023/12/01 | 89.700 | 97.150 | 76.350 | 93.600 | 61,963,894 | 5,527,179,344 |
| 2023/11/01 | 106.000 | 119.800 | 87.600 | 89.900 | 67,155,351 | 6,770,938,264 |
| 2023/10/03 | 106.800 | 116.000 | 95.650 | 105.900 | 42,390,479 | 4,497,099,940 |
| 2023/09/01 | 120.800 | 123.400 | 100.900 | 108.300 | 42,279,888 | 4,792,425,304 |
| 2023/08/01 | 147.100 | 151.300 | 112.600 | 117.300 | 89,291,642 | 11,793,193,617 |
| 2023/07/03 | 119.000 | 150.800 | 112.100 | 143.000 | 63,102,558 | 8,280,633,173 |
| 2023/06/01 | 121.400 | 146.000 | 116.000 | 116.700 | 62,937,357 | 7,868,743,058 |
| 2023/05/02 | 157.200 | 161.300 | 123.900 | 127.500 | 34,104,653 | 4,859,060,436 |
| 2023/04/03 | 181.000 | 183.300 | 150.000 | 157.200 | 48,927,079 | 8,213,633,387 |
| 2023/03/01 | 154.900 | 204.000 | 142.200 | 189.600 | 104,066,653 | 17,969,709,306 |
| 2023/02/01 | 197.200 | 208.800 | 150.900 | 154.900 | 54,593,743 | 9,714,956,566 |
| 2023/01/03 | 184.000 | 228.000 | 182.200 | 194.800 | 54,117,076 | 10,674,593,241 |
| 2022/12/01 | 136.000 | 222.600 | 128.900 | 186.800 | 106,217,612 | 17,905,633,942 |
| 2022/11/01 | 69.750 | 129.900 | 67.150 | 126.800 | 117,128,395 | 11,525,434,068 |
| 2022/10/03 | 118.000 | 136.000 | 66.100 | 67.900 | 74,077,369 | 7,185,504,793 |
| 2022/09/01 | 192.900 | 197.800 | 115.400 | 119.600 | 46,167,115 | 7,221,690,963 |
| 2022/08/01 | 188.600 | 212.600 | 171.500 | 190.100 | 38,020,573 | 7,250,523,271 |
| 2022/07/04 | 209.400 | 219.800 | 175.400 | 188.800 | 36,589,664 | 7,257,559,854 |
| 2022/06/01 | 180.700 | 238.000 | 175.400 | 201.000 | 70,532,838 | 14,020,164,873 |
| 2022/05/03 | 194.400 | 203.200 | 145.300 | 179.800 | 53,731,293 | 9,707,901,362 |
| 2022/04/01 | 201.000 | 251.000 | 159.300 | 203.600 | 45,808,386 | 9,332,313,437 |
| 2022/03/01 | 242.400 | 252.600 | 125.000 | 216.400 | 95,627,443 | 19,995,698,331 |
| 2022/02/04 | 253.200 | 298.000 | 222.800 | 237.000 | 21,080,959 | 5,328,212,387 |
| 2022/01/03 | 360.000 | 369.400 | 230.600 | 242.800 | 34,583,569 | 10,399,279,198 |
| 2021/12/01 | 514.500 | 526.500 | 328.200 | 358.600 | 27,105,887 | 11,708,387,889 |
| 2021/11/01 | 575.000 | 710.000 | 510.000 | 517.500 | 22,603,038 | 13,067,381,343 |
| 2021/10/04 | 508.000 | 657.000 | 471.000 | 588.500 | 10,987,643 | 6,110,502,963 |
| 2021/09/01 | 618.000 | 720.000 | 500.500 | 507.000 | 17,078,096 | 10,014,168,542 |
| 2021/08/02 | 666.500 | 697.500 | 487.200 | 600.000 | 20,382,177 | 12,490,198,065 |
| 2021/07/02 | 949.500 | 949.500 | 612.000 | 665.500 | 22,151,706 | 17,591,223,527 |
| 2021/06/01 | 864.000 | 1,052.000 | 810.000 | 956.000 | 10,426,678 | 9,597,757,099 |
| 2021/05/03 | 870.000 | 870.000 | 696.000 | 864.000 | 13,867,652 | 11,440,812,900 |
| 2021/04/01 | 838.000 | 976.500 | 778.000 | 891.000 | 11,142,178 | 9,703,444,265 |
| 2021/03/29 | 790.000 | 829.500 | 753.000 | 828.000 | 4,946,905 | 3,958,142,363 |