日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 173.000 | 185.000 | 168.500 | 178.500 | 15,717,345 | 2,770,182,056 |
| 2026/03/23 | 188.000 | 191.800 | 177.200 | 179.400 | 21,434,780 | 3,946,142,998 |
| 2026/03/16 | 197.000 | 214.000 | 192.500 | 195.300 | 24,185,877 | 4,829,919,636 |
| 2026/03/09 | 190.000 | 209.200 | 187.200 | 197.200 | 23,876,735 | 4,677,452,386 |
| 2026/03/02 | 216.800 | 220.400 | 198.400 | 201.200 | 29,298,372 | 6,129,219,422 |
| 2026/02/23 | 232.800 | 239.000 | 216.200 | 221.200 | 17,565,508 | 3,992,639,968 |
| 2026/02/16 | 240.600 | 242.400 | 227.800 | 229.600 | 2,675,167 | 628,931,761 |
| 2026/02/09 | 247.000 | 257.800 | 234.600 | 240.600 | 19,721,898 | 4,831,865,010 |
| 2026/02/02 | 266.000 | 269.600 | 232.200 | 239.400 | 28,018,578 | 7,055,077,940 |
| 2026/01/26 | 262.200 | 285.600 | 251.200 | 273.000 | 21,468,721 | 5,753,617,228 |
| 2026/01/19 | 253.000 | 264.200 | 232.200 | 262.600 | 23,361,200 | 5,910,383,600 |
| 2026/01/12 | 228.000 | 262.000 | 226.000 | 260.000 | 31,572,113 | 7,703,595,572 |
| 2026/01/05 | 201.400 | 230.200 | 199.900 | 223.400 | 26,472,611 | 5,657,858,785 |
| 2025/12/29 | 191.500 | 200.200 | 190.100 | 199.700 | 7,797,361 | 1,523,409,405 |
| 2025/12/22 | 195.000 | 196.800 | 189.700 | 191.500 | 5,720,259 | 1,105,440,051 |
| 2025/12/15 | 192.500 | 195.300 | 187.600 | 192.800 | 15,109,956 | 2,901,867,049 |
| 2025/12/08 | 202.800 | 205.000 | 191.200 | 195.700 | 19,809,282 | 3,935,609,101 |
| 2025/12/01 | 207.600 | 209.000 | 195.800 | 203.800 | 16,041,990 | 3,273,368,059 |
| 2025/11/24 | 194.000 | 216.600 | 189.300 | 206.400 | 24,616,614 | 4,962,093,967 |
| 2025/11/17 | 209.000 | 214.800 | 187.200 | 192.100 | 22,372,718 | 4,491,882,456 |
| 2025/11/10 | 218.600 | 220.800 | 205.000 | 209.000 | 20,530,850 | 4,380,256,847 |
| 2025/11/03 | 237.800 | 241.800 | 210.600 | 216.800 | 24,703,256 | 5,601,463,298 |
| 2025/10/27 | 234.400 | 249.600 | 228.000 | 232.400 | 24,076,773 | 5,684,526,105 |
| 2025/10/20 | 213.000 | 233.800 | 206.800 | 227.600 | 27,727,349 | 6,108,334,984 |
| 2025/10/13 | 216.200 | 220.600 | 199.100 | 204.600 | 36,279,953 | 7,623,325,124 |
| 2025/10/06 | 222.000 | 238.600 | 214.000 | 228.000 | 22,282,691 | 5,028,089,224 |
| 2025/09/29 | 205.800 | 230.600 | 204.200 | 226.200 | 20,294,258 | 4,397,765,708 |
| 2025/09/22 | 210.000 | 216.800 | 199.000 | 204.800 | 23,012,876 | 4,778,623,701 |
| 2025/09/15 | 199.100 | 221.800 | 197.100 | 212.000 | 41,615,738 | 8,635,265,635 |
| 2025/09/08 | 176.200 | 207.800 | 172.100 | 198.800 | 47,119,704 | 8,892,666,137 |
| 2025/09/01 | 181.800 | 185.500 | 172.100 | 176.700 | 28,048,293 | 5,021,345,654 |
| 2025/08/25 | 188.400 | 189.500 | 169.000 | 180.900 | 40,271,583 | 7,327,414,526 |
| 2025/08/18 | 196.100 | 200.400 | 181.500 | 184.700 | 34,565,996 | 6,590,871,287 |
| 2025/08/11 | 179.600 | 194.500 | 174.500 | 191.800 | 24,266,646 | 4,491,756,174 |
| 2025/08/04 | 173.200 | 186.300 | 172.500 | 178.500 | 21,202,079 | 3,766,019,282 |
| 2025/07/28 | 183.500 | 185.800 | 173.300 | 174.200 | 28,653,719 | 5,134,746,444 |
| 2025/07/21 | 197.300 | 202.600 | 182.200 | 184.800 | 30,082,536 | 5,767,574,214 |
| 2025/07/14 | 170.000 | 201.000 | 167.300 | 199.700 | 33,358,484 | 6,154,640,298 |
| 2025/07/07 | 169.500 | 182.200 | 167.700 | 171.900 | 23,263,957 | 4,020,593,368 |
| 2025/06/30 | 168.000 | 175.000 | 159.800 | 172.500 | 19,289,140 | 3,256,489,060 |
| 2025/06/23 | 156.000 | 169.100 | 152.400 | 166.600 | 20,790,459 | 3,347,783,660 |
| 2025/06/16 | 159.800 | 170.800 | 152.800 | 156.500 | 24,317,150 | 3,890,136,071 |
| 2025/06/09 | 147.000 | 173.000 | 147.000 | 159.800 | 48,704,762 | 7,632,036,205 |
| 2025/06/02 | 144.100 | 147.700 | 139.600 | 146.600 | 26,129,954 | 3,775,778,353 |
| 2025/05/26 | 148.000 | 154.600 | 145.500 | 147.100 | 24,543,811 | 3,652,119,076 |
| 2025/05/19 | 145.200 | 150.600 | 137.100 | 146.400 | 35,277,528 | 5,109,067,992 |
| 2025/05/12 | 140.500 | 148.600 | 137.700 | 144.800 | 18,902,621 | 2,701,184,540 |
| 2025/05/06 | 140.300 | 145.800 | 135.300 | 137.200 | 9,704,975 | 1,355,299,758 |
| 2025/04/28 | 134.900 | 142.800 | 132.600 | 140.200 | 8,491,401 | 1,168,629,062 |
| 2025/04/22 | 129.000 | 138.500 | 127.500 | 133.800 | 13,500,672 | 1,784,788,838 |
| 2025/04/14 | 133.500 | 136.200 | 125.200 | 129.800 | 16,606,085 | 2,178,303,199 |
| 2025/04/07 | 126.000 | 133.900 | 113.600 | 130.300 | 47,556,650 | 5,989,760,067 |
| 2025/03/31 | 147.700 | 153.000 | 145.200 | 148.200 | 13,526,276 | 2,008,990,142 |
| 2025/03/24 | 154.800 | 159.300 | 149.200 | 153.600 | 22,265,767 | 3,433,937,915 |
| 2025/03/17 | 166.800 | 172.300 | 154.000 | 156.100 | 27,396,677 | 4,446,480,677 |
| 2025/03/10 | 187.100 | 190.100 | 159.200 | 166.300 | 43,617,430 | 7,662,492,015 |
| 2025/03/03 | 158.000 | 190.800 | 152.700 | 181.500 | 41,909,422 | 7,156,033,806 |
| 2025/02/24 | 178.600 | 180.900 | 154.100 | 156.300 | 54,952,344 | 9,203,143,811 |
| 2025/02/17 | 175.300 | 180.300 | 153.200 | 180.300 | 70,193,061 | 12,092,509,583 |
| 2025/02/10 | 147.200 | 174.000 | 136.800 | 172.100 | 60,371,523 | 9,510,024,160 |
| 2025/02/03 | 126.300 | 150.100 | 122.000 | 145.800 | 30,242,150 | 4,114,444,507 |
| 2025/01/27 | 131.500 | 134.800 | 130.900 | 133.700 | 4,986,011 | 661,768,309 |
| 2025/01/20 | 138.000 | 141.600 | 126.200 | 131.400 | 22,214,250 | 2,983,373,775 |
| 2025/01/13 | 125.100 | 136.500 | 123.200 | 134.600 | 16,046,505 | 2,083,638,674 |
| 2025/01/06 | 133.100 | 136.000 | 126.000 | 127.800 | 14,724,044 | 1,924,800,651 |
| 2024/12/30 | 147.400 | 147.500 | 132.700 | 134.400 | 11,260,537 | 1,582,105,448 |
| 2024/12/23 | 151.900 | 153.200 | 145.800 | 147.600 | 6,524,804 | 976,273,798 |
| 2024/12/16 | 152.600 | 157.200 | 148.800 | 150.000 | 13,738,343 | 2,090,288,887 |
| 2024/12/09 | 148.800 | 177.100 | 147.000 | 154.200 | 31,890,419 | 4,999,620,438 |
| 2024/12/02 | 149.000 | 158.900 | 146.300 | 150.700 | 22,512,384 | 3,404,435,270 |
| 2024/11/25 | 143.000 | 152.600 | 139.600 | 149.000 | 16,166,259 | 2,361,082,126 |
| 2024/11/18 | 144.400 | 152.300 | 140.400 | 142.500 | 18,637,023 | 2,700,504,632 |
| 2024/11/11 | 174.400 | 179.100 | 140.500 | 146.100 | 27,296,554 | 4,368,131,053 |
| 2024/11/04 | 170.000 | 191.800 | 169.200 | 183.300 | 20,281,877 | 3,621,836,185 |
| 2024/10/28 | 163.500 | 178.400 | 161.300 | 171.100 | 18,690,813 | 3,150,803,801 |
| 2024/10/21 | 159.800 | 168.500 | 154.900 | 159.000 | 23,684,315 | 3,802,516,773 |
| 2024/10/14 | 172.900 | 174.000 | 151.000 | 163.700 | 34,913,216 | 5,774,645,926 |
| 2024/10/07 | 217.400 | 223.200 | 162.400 | 175.600 | 41,475,581 | 8,073,221,841 |
| 2024/09/30 | 188.800 | 238.800 | 179.600 | 220.400 | 37,385,342 | 7,735,027,259 |
| 2024/09/23 | 127.000 | 168.500 | 121.600 | 168.500 | 37,220,401 | 5,449,066,706 |
| 2024/09/16 | 115.700 | 127.500 | 112.400 | 125.400 | 10,090,962 | 1,213,438,180 |
| 2024/09/09 | 119.000 | 124.400 | 115.400 | 120.700 | 9,801,423 | 1,174,945,582 |
| 2024/09/02 | 114.600 | 121.500 | 110.400 | 121.300 | 11,466,995 | 1,341,065,065 |
| 2024/08/26 | 117.100 | 117.400 | 105.500 | 114.600 | 17,713,831 | 2,013,176,893 |
| 2024/08/19 | 108.200 | 111.600 | 98.900 | 107.100 | 18,563,484 | 1,976,082,871 |
| 2024/08/12 | 108.800 | 109.700 | 101.300 | 105.900 | 16,768,510 | 1,784,588,676 |
| 2024/08/05 | 121.000 | 127.100 | 112.500 | 113.400 | 18,648,750 | 2,209,876,875 |
| 2024/07/29 | 117.000 | 122.900 | 115.700 | 119.400 | 11,866,530 | 1,409,150,437 |
| 2024/07/22 | 118.100 | 120.700 | 112.700 | 114.900 | 12,258,229 | 1,429,309,501 |
| 2024/07/15 | 130.000 | 130.200 | 120.500 | 121.200 | 13,817,342 | 1,733,730,987 |