日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.520 | 2.530 | 2.430 | 2.470 | 129,600 | 322,380 |
| 2026/03/02 | 2.290 | 2.520 | 2.210 | 2.480 | 4,392,800 | 10,432,900 |
| 2026/02/02 | 2.360 | 2.400 | 2.250 | 2.310 | 2,209,600 | 5,148,368 |
| 2026/01/02 | 2.550 | 2.600 | 2.300 | 2.360 | 3,346,400 | 8,207,046 |
| 2025/12/01 | 2.610 | 2.610 | 2.490 | 2.530 | 2,268,600 | 5,807,616 |
| 2025/11/03 | 2.550 | 2.670 | 2.490 | 2.600 | 2,114,554 | 5,450,262 |
| 2025/10/02 | 2.600 | 2.700 | 2.500 | 2.550 | 3,329,600 | 8,615,340 |
| 2025/09/01 | 2.920 | 2.920 | 2.570 | 2.600 | 10,664,400 | 29,353,761 |
| 2025/08/01 | 3.840 | 3.900 | 2.860 | 2.920 | 19,194,000 | 64,875,720 |
| 2025/07/02 | 3.520 | 3.980 | 3.460 | 3.860 | 6,515,400 | 24,139,557 |
| 2025/06/02 | 3.320 | 3.580 | 3.200 | 3.510 | 4,074,400 | 13,863,146 |
| 2025/05/02 | 3.100 | 3.740 | 3.070 | 3.320 | 7,556,803 | 24,994,125 |
| 2025/04/01 | 3.150 | 3.190 | 2.830 | 3.090 | 8,971,800 | 27,498,567 |
| 2025/03/03 | 2.680 | 3.300 | 2.580 | 3.150 | 11,706,789 | 34,271,624 |
| 2025/02/03 | 2.660 | 2.790 | 2.540 | 2.660 | 5,268,600 | 14,027,647 |
| 2025/01/02 | 2.460 | 2.700 | 2.360 | 2.690 | 2,587,942 | 6,605,721 |
| 2024/12/02 | 2.470 | 2.530 | 2.350 | 2.460 | 1,966,800 | 4,823,577 |
| 2024/11/01 | 2.580 | 2.620 | 2.360 | 2.480 | 2,845,600 | 7,142,456 |
| 2024/10/02 | 2.670 | 3.080 | 2.410 | 2.580 | 10,699,695 | 28,728,681 |
| 2024/09/02 | 2.350 | 2.710 | 2.230 | 2.640 | 9,653,603 | 23,965,069 |
| 2024/08/01 | 2.900 | 3.030 | 2.230 | 2.340 | 6,135,203 | 16,104,907 |
| 2024/07/02 | 3.040 | 3.070 | 2.850 | 2.910 | 3,014,403 | 8,945,240 |
| 2024/06/03 | 3.180 | 3.280 | 2.930 | 3.030 | 3,658,467 | 11,359,540 |
| 2024/05/02 | 3.090 | 3.720 | 3.070 | 3.180 | 19,364,000 | 63,223,460 |
| 2024/04/02 | 3.150 | 3.450 | 2.910 | 3.090 | 6,555,200 | 20,648,880 |
| 2024/03/01 | 3.140 | 3.630 | 2.950 | 3.150 | 16,006,800 | 51,501,879 |
| 2024/02/01 | 2.490 | 3.200 | 2.320 | 3.120 | 1,995,589 | 5,552,726 |
| 2024/01/02 | 2.670 | 2.740 | 2.300 | 2.450 | 1,510,400 | 3,836,416 |
| 2023/12/01 | 2.630 | 2.900 | 2.550 | 2.670 | 2,210,400 | 5,940,450 |
| 2023/11/01 | 2.790 | 2.800 | 2.610 | 2.650 | 902,400 | 2,447,760 |
| 2023/10/03 | 2.680 | 2.820 | 2.660 | 2.790 | 1,223,200 | 3,348,510 |
| 2023/09/01 | 2.890 | 2.900 | 2.630 | 2.700 | 1,098,600 | 3,054,108 |
| 2023/08/01 | 2.990 | 3.030 | 2.690 | 2.810 | 868,000 | 2,499,840 |
| 2023/07/03 | 2.990 | 3.010 | 2.800 | 3.000 | 536,800 | 1,583,560 |
| 2023/06/01 | 3.070 | 3.240 | 2.950 | 2.950 | 3,884,800 | 11,858,352 |
| 2023/05/02 | 3.210 | 3.230 | 3.000 | 3.010 | 760,800 | 2,367,990 |
| 2023/04/03 | 3.390 | 3.490 | 3.110 | 3.200 | 971,200 | 3,202,532 |
| 2023/03/01 | 3.260 | 3.460 | 3.100 | 3.390 | 3,842,800 | 12,690,847 |
| 2023/02/01 | 3.760 | 3.800 | 3.210 | 3.290 | 3,127,200 | 10,992,108 |
| 2023/01/03 | 3.560 | 3.810 | 3.480 | 3.760 | 7,562,935 | 27,623,620 |
| 2022/12/01 | 3.450 | 3.970 | 3.150 | 3.590 | 3,878,400 | 13,729,536 |
| 2022/11/01 | 3.410 | 3.940 | 3.090 | 3.500 | 2,531,200 | 8,821,232 |
| 2022/10/03 | 3.700 | 3.800 | 3.000 | 3.410 | 1,732,000 | 6,023,030 |
| 2022/09/01 | 4.230 | 4.620 | 2.880 | 3.700 | 1,196,100 | 4,613,955 |
| 2022/08/01 | 4.110 | 4.380 | 3.830 | 4.280 | 821,600 | 3,409,640 |
| 2022/07/04 | 4.200 | 4.400 | 3.800 | 4.280 | 16,281,600 | 67,894,272 |
| 2022/06/01 | 3.840 | 4.340 | 3.540 | 4.180 | 14,700,000 | 58,432,500 |
| 2022/05/03 | 3.610 | 4.080 | 3.350 | 3.850 | 2,552,600 | 9,502,053 |
| 2022/04/01 | 3.840 | 4.110 | 3.580 | 3.660 | 3,193,600 | 12,127,696 |
| 2022/03/01 | 4.610 | 4.610 | 3.350 | 3.710 | 6,656,000 | 27,089,920 |
| 2022/02/04 | 4.800 | 4.950 | 4.370 | 4.660 | 1,266,400 | 5,945,748 |
| 2022/01/03 | 5.360 | 5.400 | 3.740 | 4.860 | 12,420,227 | 60,113,898 |
| 2021/12/01 | 5.390 | 5.470 | 5.010 | 5.360 | 4,551,600 | 24,157,617 |
| 2021/11/01 | 5.470 | 5.570 | 5.200 | 5.400 | 2,784,000 | 15,061,440 |
| 2021/10/04 | 5.250 | 6.150 | 4.920 | 5.710 | 12,612,000 | 69,460,590 |
| 2021/09/01 | 5.390 | 5.390 | 5.000 | 5.300 | 9,619,000 | 50,692,130 |
| 2021/08/02 | 5.320 | 5.750 | 5.200 | 5.350 | 9,734,800 | 52,616,594 |
| 2021/07/02 | 5.960 | 6.050 | 5.140 | 5.460 | 6,280,000 | 35,497,700 |
| 2021/06/01 | 6.110 | 7.060 | 5.960 | 6.090 | 22,844,400 | 144,033,942 |
| 2021/05/03 | 5.580 | 6.430 | 5.270 | 6.200 | 12,545,500 | 73,642,085 |
| 2021/04/01 | 5.260 | 5.750 | 4.900 | 5.700 | 17,834,400 | 96,350,346 |
| 2021/03/01 | 4.990 | 5.340 | 4.520 | 5.180 | 9,737,600 | 48,761,032 |
| 2021/02/01 | 5.060 | 5.400 | 4.810 | 4.990 | 11,012,800 | 55,779,832 |
| 2021/01/04 | 5.050 | 5.790 | 4.710 | 5.140 | 15,256,700 | 78,915,280 |
| 2020/12/01 | 5.180 | 5.540 | 4.690 | 5.000 | 11,612,000 | 59,250,230 |
| 2020/11/02 | 5.200 | 6.380 | 5.050 | 5.240 | 30,701,900 | 167,862,638 |
| 2020/10/05 | 6.040 | 6.590 | 4.880 | 5.200 | 60,907,200 | 345,800,628 |
| 2020/09/29 | 7.800 | 7.940 | 5.870 | 6.070 | 175,726,800 | 1,216,029,456 |