日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 304.000 | 331.000 | 302.200 | 323.600 | 2,202,518 | 694,233,673 |
| 2026/03/02 | 304.400 | 330.000 | 244.200 | 295.000 | 20,879,054 | 6,125,914,443 |
| 2026/02/02 | 323.000 | 359.600 | 297.000 | 315.000 | 8,639,019 | 2,796,018,499 |
| 2026/01/02 | 304.000 | 376.800 | 291.000 | 329.800 | 16,501,692 | 5,369,650,576 |
| 2025/12/01 | 350.000 | 357.400 | 289.800 | 298.200 | 14,405,668 | 4,665,275,581 |
| 2025/11/03 | 325.000 | 355.000 | 281.400 | 345.400 | 23,227,244 | 7,588,340,614 |
| 2025/10/02 | 363.400 | 375.000 | 262.400 | 314.000 | 41,395,243 | 13,606,616,374 |
| 2025/09/01 | 323.000 | 563.500 | 313.200 | 363.600 | 25,090,291 | 9,805,912,980 |
| 2025/08/01 | 339.800 | 406.000 | 299.200 | 315.600 | 5,554,502 | 1,889,363,855 |
| 2025/07/02 | 243.000 | 370.400 | 236.000 | 350.200 | 4,889,477 | 1,466,354,152 |
| 2025/06/02 | 209.800 | 289.800 | 188.100 | 236.600 | 7,396,802 | 1,709,216,022 |
| 2025/05/02 | 207.400 | 221.000 | 165.500 | 211.000 | 7,674,299 | 1,544,260,816 |
| 2025/04/15 | 181.000 | 234.600 | 178.800 | 207.400 | 18,704,088 | 3,749,234,439 |