日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 284.000 | 331.000 | 276.400 | 323.600 | 3,688,937 | 1,120,514,613 |
| 2026/03/23 | 276.000 | 284.800 | 244.200 | 284.200 | 4,622,029 | 1,258,578,496 |
| 2026/03/16 | 270.400 | 309.800 | 267.000 | 280.200 | 3,378,213 | 952,149,334 |
| 2026/03/09 | 309.000 | 330.000 | 269.200 | 270.400 | 5,421,285 | 1,597,381,625 |
| 2026/03/02 | 304.400 | 325.200 | 271.000 | 315.600 | 5,971,108 | 1,815,515,387 |
| 2026/02/23 | 354.000 | 359.600 | 310.000 | 315.000 | 2,809,375 | 940,157,343 |
| 2026/02/16 | 340.600 | 351.200 | 332.200 | 349.000 | 251,192 | 86,221,654 |
| 2026/02/09 | 317.000 | 355.800 | 317.000 | 336.000 | 2,770,033 | 918,127,437 |
| 2026/02/02 | 323.000 | 333.800 | 297.000 | 315.000 | 2,808,419 | 890,830,506 |
| 2026/01/26 | 338.800 | 358.800 | 314.000 | 329.800 | 2,574,559 | 863,378,360 |
| 2026/01/19 | 361.800 | 370.800 | 319.000 | 334.600 | 3,064,272 | 1,061,923,461 |
| 2026/01/12 | 366.000 | 376.800 | 346.400 | 359.000 | 4,464,032 | 1,616,202,785 |
| 2026/01/05 | 302.800 | 372.000 | 294.400 | 361.000 | 6,229,819 | 2,071,726,308 |
| 2025/12/29 | 318.000 | 318.000 | 289.800 | 296.400 | 1,811,916 | 553,630,933 |
| 2025/12/22 | 336.600 | 346.000 | 312.400 | 313.000 | 1,312,555 | 429,205,485 |
| 2025/12/15 | 320.000 | 340.000 | 292.000 | 336.600 | 4,426,583 | 1,426,023,713 |
| 2025/12/08 | 332.000 | 341.400 | 296.600 | 326.200 | 3,992,671 | 1,293,825,037 |
| 2025/12/01 | 350.000 | 357.400 | 324.000 | 336.000 | 3,030,953 | 1,036,131,283 |
| 2025/11/24 | 322.800 | 355.000 | 312.000 | 345.400 | 4,846,794 | 1,617,859,837 |
| 2025/11/17 | 338.600 | 350.800 | 301.800 | 312.600 | 4,169,674 | 1,359,105,240 |
| 2025/11/10 | 285.000 | 346.600 | 281.400 | 338.600 | 8,037,761 | 2,515,015,416 |
| 2025/11/03 | 325.000 | 327.800 | 281.400 | 285.000 | 6,173,015 | 1,881,534,972 |
| 2025/10/27 | 295.000 | 320.400 | 262.400 | 314.000 | 8,293,609 | 2,471,080,801 |
| 2025/10/20 | 345.000 | 353.000 | 286.800 | 289.400 | 8,506,769 | 2,709,831,264 |
| 2025/10/13 | 275.000 | 353.400 | 272.000 | 334.200 | 22,769,268 | 7,027,734,568 |
| 2025/10/06 | 343.200 | 343.200 | 290.000 | 294.800 | 1,471,771 | 467,728,823 |
| 2025/09/29 | 345.200 | 378.600 | 330.000 | 343.400 | 1,546,871 | 540,322,040 |
| 2025/09/22 | 397.000 | 410.000 | 313.200 | 335.800 | 5,836,934 | 2,124,643,976 |
| 2025/09/15 | 460.000 | 554.000 | 396.800 | 397.000 | 6,007,078 | 2,714,898,902 |
| 2025/09/08 | 380.000 | 563.500 | 380.000 | 450.600 | 10,433,022 | 4,627,306,082 |
| 2025/09/01 | 323.000 | 377.400 | 316.000 | 363.200 | 1,620,212 | 558,811,118 |
| 2025/08/25 | 344.000 | 363.400 | 299.200 | 315.600 | 1,703,357 | 563,044,656 |
| 2025/08/18 | 359.600 | 362.200 | 312.200 | 342.000 | 1,638,832 | 563,758,208 |
| 2025/08/11 | 382.000 | 382.000 | 345.000 | 358.000 | 814,740 | 298,805,895 |
| 2025/08/04 | 326.600 | 406.000 | 320.200 | 365.200 | 1,172,113 | 415,514,058 |
| 2025/07/28 | 347.000 | 370.400 | 322.000 | 324.800 | 860,156 | 293,356,203 |
| 2025/07/21 | 335.000 | 349.800 | 311.800 | 340.000 | 1,002,916 | 335,124,381 |
| 2025/07/14 | 288.200 | 340.000 | 280.000 | 336.000 | 1,119,448 | 348,204,300 |
| 2025/07/07 | 277.400 | 304.800 | 269.000 | 287.800 | 1,148,398 | 327,006,330 |
| 2025/06/30 | 233.000 | 282.000 | 225.400 | 277.400 | 1,239,204 | 315,315,457 |
| 2025/06/23 | 240.800 | 260.000 | 233.200 | 235.800 | 963,463 | 233,591,604 |
| 2025/06/16 | 273.400 | 273.400 | 237.400 | 240.800 | 1,602,338 | 410,599,112 |
| 2025/06/09 | 214.400 | 289.800 | 212.600 | 273.400 | 2,473,285 | 612,261,701 |
| 2025/06/02 | 209.800 | 221.400 | 188.100 | 214.400 | 2,102,531 | 438,220,023 |
| 2025/05/26 | 213.800 | 216.000 | 197.900 | 211.000 | 1,332,642 | 279,421,711 |
| 2025/05/19 | 194.400 | 221.000 | 186.800 | 213.800 | 2,082,243 | 424,777,572 |
| 2025/05/12 | 190.800 | 195.000 | 165.500 | 194.400 | 2,677,314 | 499,118,262 |
| 2025/05/06 | 210.600 | 216.200 | 194.200 | 199.100 | 1,366,300 | 280,125,657 |
| 2025/04/28 | 193.800 | 221.600 | 191.000 | 215.600 | 1,620,288 | 332,969,184 |
| 2025/04/22 | 205.600 | 234.600 | 205.600 | 207.400 | 3,297,165 | 703,285,294 |
| 2025/04/15 | 181.000 | 222.000 | 178.800 | 200.000 | 14,002,435 | 2,736,775,920 |