日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | 10.640 | 10.640 | 10.640 | 10.640 | 200 | 2,128 |
| 2025/10/02 | 10.770 | 10.770 | 10.770 | 10.740 | 100 | 1,076 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | 10.550 | 10.600 | 10.420 | 10.420 | 15,850 | 166,385 |
| 2025/05/29 | 10.530 | 10.540 | 10.530 | 10.540 | 1,300 | 13,695 |