日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.100 | 7.100 | 7.100 | 7.100 | 5,150 | 36,565 |
| 2026/03/02 | 7.230 | 7.250 | 7.110 | 7.110 | 34,450 | 247,178 |
| 2026/02/02 | 7.210 | 7.240 | 7.210 | 7.240 | 3,700 | 26,732 |
| 2026/01/02 | 7.200 | 7.240 | 7.160 | 7.160 | 31,450 | 226,125 |
| 2025/12/01 | 7.245 | 7.245 | 7.160 | 7.160 | 600 | 4,321 |
| 2025/11/03 | 7.190 | 7.290 | 7.190 | 7.220 | 48,500 | 350,291 |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | 7.170 | 7.170 | 7.160 | 7.160 | 500 | 3,582 |
| 2025/08/01 | 7.185 | 7.220 | 7.170 | 7.220 | 22,500 | 161,971 |
| 2025/07/02 | 7.110 | 7.110 | 7.100 | 7.100 | 2,800 | 19,894 |
| 2025/06/02 | 7.090 | 7.090 | 7.070 | 7.080 | 400 | 2,833 |
| 2025/05/02 | 7.180 | 7.180 | 7.140 | 7.140 | 10,200 | 73,032 |
| 2025/04/01 | 7.115 | 7.140 | 7.040 | 7.140 | 36,350 | 258,403 |
| 2025/03/03 | 7.070 | 7.080 | 7.060 | 7.080 | 16,250 | 114,928 |
| 2025/02/03 | 7.030 | 7.120 | 6.970 | 7.120 | 45,512 | 321,314 |
| 2025/01/02 | 7.010 | 7.020 | 6.995 | 7.010 | 62,718 | 439,574 |
| 2024/12/02 | 7.050 | 7.100 | 7.020 | 7.020 | 3,100 | 21,847 |
| 2024/11/01 | 7.090 | 7.090 | 7.090 | 7.090 | 100 | 709 |