日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.100 | 7.100 | 7.100 | 7.100 | 5,150 | 36,565 |
| 2026/03/23 | 7.120 | 7.120 | 7.110 | 7.110 | 11,200 | 79,688 |
| 2026/03/16 | 7.120 | 7.130 | 7.120 | 7.130 | 10,800 | 76,950 |
| 2026/03/09 | 7.130 | 7.130 | 7.130 | 7.130 | 1,000 | 7,130 |
| 2026/03/02 | 7.230 | 7.250 | 7.230 | 7.250 | 11,450 | 82,898 |
| 2026/02/23 | 7.240 | 7.240 | 7.240 | 7.240 | 200 | 1,448 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 7.210 | 7.210 | 7.210 | 7.210 | 3,500 | 25,235 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 7.160 | 7.160 | 7.160 | 7.160 | 3,050 | 21,838 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | 7.170 | 7.170 | 7.170 | 7.170 | 600 | 4,302 |
| 2026/01/05 | 7.200 | 7.240 | 7.180 | 7.180 | 27,800 | 200,160 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 7.160 | 7.160 | 7.160 | 7.160 | 400 | 2,864 |
| 2025/12/01 | 7.245 | 7.245 | 7.245 | 7.170 | 200 | 1,445 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 7.285 | 7.290 | 7.215 | 7.220 | 34,900 | 253,112 |
| 2025/11/03 | 7.190 | 7.210 | 7.190 | 7.210 | 13,600 | 97,920 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 7.170 | 7.170 | 7.160 | 7.160 | 500 | 3,582 |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 7.220 | 7.220 | 7.220 | 7.220 | 2,000 | 14,440 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 7.170 | 7.170 | 7.170 | 7.170 | 5,000 | 35,850 |
| 2025/08/04 | 7.185 | 7.205 | 7.180 | 7.180 | 15,500 | 111,406 |
| 2025/07/28 | 7.100 | 7.100 | 7.100 | 7.100 | 1,800 | 12,780 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 7.110 | 7.110 | 7.110 | 7.110 | 1,000 | 7,110 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 7.090 | 7.090 | 7.070 | 7.080 | 400 | 2,833 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | 7.140 | 7.140 | 7.140 | 7.140 | 5,200 | 37,128 |
| 2025/04/28 | 7.180 | 7.180 | 7.180 | 7.180 | 5,000 | 35,900 |
| 2025/04/22 | 7.055 | 7.140 | 7.055 | 7.140 | 22,300 | 158,274 |
| 2025/04/14 | 7.045 | 7.045 | 7.040 | 7.040 | 6,000 | 42,255 |
| 2025/04/07 | 7.115 | 7.115 | 7.085 | 7.090 | 8,050 | 57,165 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 7.080 | 7.080 | 7.080 | 7.080 | 5,050 | 35,754 |
| 2025/03/17 | 7.060 | 7.060 | 7.060 | 7.060 | 100 | 706 |
| 2025/03/10 | 7.060 | 7.070 | 7.060 | 7.070 | 6,050 | 42,743 |
| 2025/03/03 | 7.070 | 7.070 | 7.070 | 7.060 | 5,050 | 35,690 |
| 2025/02/24 | 7.120 | 7.120 | 7.120 | 7.120 | 5,000 | 35,600 |
| 2025/02/17 | 7.050 | 7.050 | 7.050 | 7.050 | 5,050 | 35,602 |
| 2025/02/10 | 7.030 | 7.030 | 6.970 | 7.030 | 35,462 | 248,765 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | 6.995 | 6.995 | 6.995 | 7.010 | 200 | 1,399 |
| 2025/01/20 | 7.010 | 7.020 | 7.000 | 7.000 | 62,518 | 438,094 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 7.100 | 7.100 | 7.020 | 7.020 | 1,400 | 9,884 |
| 2024/12/02 | 7.050 | 7.050 | 7.050 | 7.050 | 1,700 | 11,985 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/11/01 | 7.090 | 7.090 | 7.090 | 7.090 | 100 | 709 |