日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | 98.200 | 99.250 | 98.200 | 99.400 | 80 | 7,901 |
| 2025/08/01 | 98.350 | 98.350 | 97.000 | 97.450 | 141 | 13,788 |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | 95.600 | 95.600 | 95.600 | 95.600 | 41 | 3,919 |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | 103.200 | 103.200 | 96.800 | 96.600 | 601 | 60,069 |
| 2025/03/03 | 100.150 | 100.400 | 100.150 | 100.400 | 601 | 60,265 |
| 2025/02/03 | 97.250 | 97.250 | 97.250 | 96.950 | 5 | 485 |
| 2025/01/02 | 95.050 | 95.050 | 95.050 | 95.050 | 70 | 6,653 |
| 2024/12/02 | 101.800 | 101.800 | 96.300 | 96.300 | 904 | 89,541 |
| 2024/11/01 | 98.650 | 100.350 | 98.650 | 100.350 | 1,290 | 128,355 |
| 2024/10/02 | 106.300 | 106.300 | 101.100 | 101.100 | 1,200 | 124,440 |
| 2024/09/02 | 105.250 | 109.200 | 105.250 | 106.350 | 1,854 | 197,474 |
| 2024/08/01 | 101.650 | 106.000 | 101.650 | 104.400 | 8,040 | 831,537 |